Milano 17:35
52.372 +1,60%
Nasdaq 18:18
30.350 +2,38%
Dow Jones 18:18
51.971 +0,56%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Coffee Future

Mercato: NYMEX

276,261
-1,51%

Ultimo aggiornamento: 21/09/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.01.44276,2608-1,51%1
17.58.27276,507-1,42%1
17.56.02276,6181-1,38%1
17.52.29276,7197-1,35%1
17.49.26276,8588-1,30%1
17.46.13276,2958-1,50%1
17.44.05276,1868-1,54%1
17.40.28276,2347-1,52%1
17.37.23276,2297-1,52%1
17.34.59275,7728-1,69%1
17.31.49275,5665-1,76%1
17.28.09275,7106-1,71%1
17.25.57274,9158-1,99%1
17.22.43274,7637-2,05%1
17.19.31274,5601-2,12%1
17.16.12274,4662-2,15%1
17.13.44274,4671-2,15%1
17.10.20274,8198-2,03%1
17.07.07275,7681-1,69%1
17.05.00275,5566-1,76%1
17.01.52275,1135-1,92%1
16.58.34274,5504-2,12%1
16.56.04274,1508-2,26%1
16.52.54275,0083-1,96%1
16.49.32275,4607-1,80%1
16.46.13274,8078-2,03%1
16.44.04275,0017-1,96%1
16.40.59275,052-1,94%1
16.37.48275,1083-1,92%1
16.34.39277,3088-1,14%1
OraValoreVar.%Volume
16.31.14277,4154-1,10%1
16.29.02277,5544-1,05%1
16.25.19277,8049-0,96%1
16.22.49277,8088-0,96%1
16.19.41277,3645-1,12%1
16.16.32277,0074-1,25%1
16.13.19276,9227-1,28%1
16.10.05276,475-1,43%1
16.08.00276,5708-1,40%1
16.04.47276,3304-1,49%1
16.01.26276,3324-1,49%1
15.58.04276,2821-1,50%1
15.55.43276,4375-1,45%1
15.52.04276,4013-1,46%1
15.49.55276,5498-1,41%1
15.45.34276,6154-1,38%1
15.42.19276,6669-1,37%1
15.40.02277,1083-1,21%1
15.37.58277,0187-1,24%1
15.34.33277,7736-0,97%1
15.31.24277,5243-1,06%1
15.28.14277,692-1,00%1
15.25.54278,194-0,82%1
15.22.14279,0641-0,51%1
15.18.58278,9177-0,56%1
15.16.39280,0225-0,17%1
15.13.29280,0237-0,17%1
15.10.04280,1925-0,11%1
15.07.56280,1863-0,11%1
15.04.29280,643+0,05%1
OraValoreVar.%Volume
15.01.18280,2262-0,10%1
14.57.57279,6246-0,31%1
14.55.44279,6776-0,29%1
14.51.40279,1341-0,49%1
14.48.28278,9314-0,56%1
14.46.27279,6957-0,29%1
14.43.17280,1342-0,13%1
14.41.00280,0874-0,15%1
14.36.52280,5529+0,02%1
14.34.39280,3473-0,05%1
14.31.26280,4553-0,02%1
14.28.04280,6198+0,04%1
14.25.57280,5652+0,02%1
14.22.34281,3103+0,29%1
14.19.28282,9514+0,87%1
14.16.09283,2459+0,98%1
14.13.05281,6733+0,42%1
14.11.03282,1795+0,60%1
14.07.44282,476+0,70%1
14.04.33282,934+0,87%1
14.01.14282,6293+0,76%1
13.58.09281,8953+0,50%1
13.56.03282,002+0,54%1
13.52.46282,5039+0,71%1
13.49.19282,9173+0,86%1
13.46.13281,8846+0,49%1
13.43.00280,7272+0,08%1
13.40.33280,6784+0,06%1
13.37.30279,3221-0,42%1
13.34.12278,8595-0,58%1
OraValoreVar.%Volume
13.32.03278,5603-0,69%1
13.28.23279,2242-0,45%1
13.26.06279,4782-0,36%1
13.22.36280,0358-0,17%1
13.19.22280,9433+0,16%1
13.16.59280,6792+0,06%1
13.13.49280,7799+0,10%1
13.10.38280,8314+0,12%1
13.07.14279,9348-0,20%1
13.05.04280,2312-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```