Milano 17:09
52.368 +1,60%
Nasdaq 17:09
30.277 +2,14%
Dow Jones 17:09
51.891 +0,40%
Londra 17:09
10.739 +0,75%
Francoforte 17:09
25.592 +1,14%

Coffee Future

Mercato: NYMEX

275,461
-1,80%

Ultimo aggiornamento: 21/09/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.49.32275,4607-1,80%1
16.46.13274,8078-2,03%1
16.44.04275,0017-1,96%1
16.40.59275,052-1,94%1
16.37.48275,1083-1,92%1
16.34.39277,3088-1,14%1
16.31.14277,4154-1,10%1
16.29.02277,5544-1,05%1
16.25.19277,8049-0,96%1
16.22.49277,8088-0,96%1
16.19.41277,3645-1,12%1
16.16.32277,0074-1,25%1
16.13.19276,9227-1,28%1
16.10.05276,475-1,43%1
16.08.00276,5708-1,40%1
16.04.47276,3304-1,49%1
16.01.26276,3324-1,49%1
15.58.04276,2821-1,50%1
15.55.43276,4375-1,45%1
15.52.04276,4013-1,46%1
15.49.55276,5498-1,41%1
15.45.34276,6154-1,38%1
15.42.19276,6669-1,37%1
15.40.02277,1083-1,21%1
15.37.58277,0187-1,24%1
15.34.33277,7736-0,97%1
15.31.24277,5243-1,06%1
15.28.14277,692-1,00%1
15.25.54278,194-0,82%1
15.22.14279,0641-0,51%1
OraValoreVar.%Volume
15.18.58278,9177-0,56%1
15.16.39280,0225-0,17%1
15.13.29280,0237-0,17%1
15.10.04280,1925-0,11%1
15.07.56280,1863-0,11%1
15.04.29280,643+0,05%1
15.01.18280,2262-0,10%1
14.57.57279,6246-0,31%1
14.55.44279,6776-0,29%1
14.51.40279,1341-0,49%1
14.48.28278,9314-0,56%1
14.46.27279,6957-0,29%1
14.43.17280,1342-0,13%1
14.41.00280,0874-0,15%1
14.36.52280,5529+0,02%1
14.34.39280,3473-0,05%1
14.31.26280,4553-0,02%1
14.28.04280,6198+0,04%1
14.25.57280,5652+0,02%1
14.22.34281,3103+0,29%1
14.19.28282,9514+0,87%1
14.16.09283,2459+0,98%1
14.13.05281,6733+0,42%1
14.11.03282,1795+0,60%1
14.07.44282,476+0,70%1
14.04.33282,934+0,87%1
14.01.14282,6293+0,76%1
13.58.09281,8953+0,50%1
13.56.03282,002+0,54%1
13.52.46282,5039+0,71%1
OraValoreVar.%Volume
13.49.19282,9173+0,86%1
13.46.13281,8846+0,49%1
13.43.00280,7272+0,08%1
13.40.33280,6784+0,06%1
13.37.30279,3221-0,42%1
13.34.12278,8595-0,58%1
13.32.03278,5603-0,69%1
13.28.23279,2242-0,45%1
13.26.06279,4782-0,36%1
13.22.36280,0358-0,17%1
13.19.22280,9433+0,16%1
13.16.59280,6792+0,06%1
13.13.49280,7799+0,10%1
13.10.38280,8314+0,12%1
13.07.14279,9348-0,20%1
13.05.04280,2312-0,10%1
13.01.39279,5336-0,34%1
12.58.23278,9808-0,54%1
12.55.56279,0809-0,51%1
12.53.02279,2958-0,43%1
12.49.00279,2391-0,45%1
12.46.53278,4958-0,71%1
12.43.37278,2872-0,79%1
12.40.05278,3388-0,77%1
12.37.32278,0464-0,87%1
12.34.05278,044-0,88%1
12.32.04278,3495-0,77%1
12.28.30278,3005-0,78%1
12.25.06278,6993-0,64%1
12.22.49278,4399-0,73%1
OraValoreVar.%Volume
12.19.20278,4505-0,73%1
12.17.05278,1432-0,84%1
12.13.11278,0403-0,88%1
12.10.58278,0424-0,88%1
12.07.44277,5924-1,04%1
12.04.14278,0501-0,87%1
12.01.55278,1976-0,82%1
11.56.54277,9878-0,90%1
11.55.44278,0386-0,88%1
11.52.28278,1426-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```