Milano 14:56
52.197 +1,26%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:57
10.759 +0,94%
Francoforte 14:56
25.595 +1,15%

Coffee Future

Mercato: NYMEX

280,553
+0,02%

Ultimo aggiornamento: 21/09/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
14.36.52280,5529+0,02%1
14.34.39280,3473-0,05%1
14.31.26280,4553-0,02%1
14.28.04280,6198+0,04%1
14.25.57280,5652+0,02%1
14.22.34281,3103+0,29%1
14.19.28282,9514+0,87%1
14.16.09283,2459+0,98%1
14.13.05281,6733+0,42%1
14.11.03282,1795+0,60%1
14.07.44282,476+0,70%1
14.04.33282,934+0,87%1
14.01.14282,6293+0,76%1
13.58.09281,8953+0,50%1
13.56.03282,002+0,54%1
13.52.46282,5039+0,71%1
13.49.19282,9173+0,86%1
13.46.13281,8846+0,49%1
13.43.00280,7272+0,08%1
13.40.33280,6784+0,06%1
13.37.30279,3221-0,42%1
13.34.12278,8595-0,58%1
13.32.03278,5603-0,69%1
13.28.23279,2242-0,45%1
13.26.06279,4782-0,36%1
13.22.36280,0358-0,17%1
13.19.22280,9433+0,16%1
13.16.59280,6792+0,06%1
13.13.49280,7799+0,10%1
13.10.38280,8314+0,12%1
OraValoreVar.%Volume
13.07.14279,9348-0,20%1
13.05.04280,2312-0,10%1
13.01.39279,5336-0,34%1
12.58.23278,9808-0,54%1
12.55.56279,0809-0,51%1
12.53.02279,2958-0,43%1
12.49.00279,2391-0,45%1
12.46.53278,4958-0,71%1
12.43.37278,2872-0,79%1
12.40.05278,3388-0,77%1
12.37.32278,0464-0,87%1
12.34.05278,044-0,88%1
12.32.04278,3495-0,77%1
12.28.30278,3005-0,78%1
12.25.06278,6993-0,64%1
12.22.49278,4399-0,73%1
12.19.20278,4505-0,73%1
12.17.05278,1432-0,84%1
12.13.11278,0403-0,88%1
12.10.58278,0424-0,88%1
12.07.44277,5924-1,04%1
12.04.14278,0501-0,87%1
12.01.55278,1976-0,82%1
11.56.54277,9878-0,90%1
11.55.44278,0386-0,88%1
11.52.28278,1426-0,84%1
11.49.00278,1395-0,84%1
11.46.36278,6464-0,66%1
11.43.19277,8906-0,93%1
11.40.59278,4975-0,71%1
OraValoreVar.%Volume
11.37.54278,8375-0,59%1
11.34.36279,2495-0,45%1
11.31.24278,1926-0,82%1
11.28.07278,4369-0,74%1
11.25.22277,7935-0,96%1
11.22.26277,8884-0,93%1
11.19.11277,584-1,04%1
11.15.45277,8775-0,93%1
11.13.42277,6729-1,01%1
11.10.31277,6256-1,02%1
11.07.54277,2198-1,17%1
11.04.19276,9182-1,28%1
11.01.09277,1542-1,19%1
10.59.04277,1645-1,19%1
10.55.59277,1506-1,19%1
10.52.32277,3063-1,14%1
10.49.09277,3554-1,12%1
10.47.02277,5477-1,05%1
10.43.55277,6844-1,00%1
10.40.18277,88-0,93%1
10.37.29277,9266-0,92%1
10.34.22277,9783-0,90%1
10.31.16278,3577-0,76%1
10.28.03278,4389-0,73%1
10.25.48277,7307-0,99%1
10.22.23277,1148-1,21%1
10.19.12278,0165-0,89%1
10.16.09277,861-0,94%1
1.38.02280,50INV.1
1.38.02280,50INV.1
OraValoreVar.%Volume
1.38.02280,50INV.1
1.38.02280,50INV.1
1.38.02280,50INV.1
1.38.02280,50INV.1
1.38.02280,50INV.1
1.38.02280,50INV.1
1.38.02280,50INV.1
1.38.02280,50INV.1
1.38.02280,50INV.1
1.38.02280,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```