Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Coffee Future

Mercato: NYMEX

410,65
+1,71%

Ultimo aggiornamento: 05/12/2025 0.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
0.35.51410,1387+1,58%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,1387+1,58%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
OraValoreVar.%Volume
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1
0.35.51410,65+1,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```