Milano 16-apr
0 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 +0,29%
Francoforte 16-apr
24.154 0,00%

Coffee Future

Mercato: NYMEX

290,4
-2,63%

Ultimo aggiornamento: 17/04/2026 1.26
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
1.26.36290,40-2,63%1
1.26.36290,623-2,56%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,623-2,56%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
OraValoreVar.%Volume
1.26.36290,40-2,63%1
1.26.36290,623-2,56%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,65-2,55%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,623-2,56%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,623-2,56%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
OraValoreVar.%Volume
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,623-2,56%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,623-2,56%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.26.36290,40-2,63%1
1.26.36290,65-2,55%1
1.11.02290,6152-2,56%1
1.11.02290,6152-2,56%1
1.11.02290,6152-2,56%1
1.11.02290,6152-2,56%1
1.11.02290,6152-2,56%1
1.11.02290,6152-2,56%1
0.55.29290,65-2,55%1
0.55.29290,65-2,55%1
0.55.29290,6143-2,56%1
OraValoreVar.%Volume
0.55.29290,6143-2,56%1
0.55.29290,6143-2,56%1
0.35.44290,6186-2,56%1
0.35.44290,6186-2,56%1
0.35.44290,6186-2,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```