Milano 17:35
50.038 -1,07%
Nasdaq 20:23
30.600 -0,20%
Dow Jones 20:23
50.885 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Coffee Future

Mercato: NYMEX

252,65
-2,53%

Ultimo aggiornamento: 03/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
19.29.24252,65-2,53%1
19.29.24252,65-2,53%1
19.29.24252,65-2,53%1
19.29.24252,4084-2,62%1
19.29.24252,4084-2,62%1
19.29.24252,4084-2,62%1
19.29.24252,65-2,53%1
19.29.24252,4084-2,62%1
19.29.24252,4084-2,62%1
19.29.24252,4084-2,62%1
19.29.24252,4084-2,62%1
19.29.24252,4084-2,62%1
19.29.24252,65-2,53%1
19.29.24252,4084-2,62%1
19.29.24252,65-2,53%1
19.29.24252,4084-2,62%1
19.29.24252,65-2,53%1
19.29.24252,4084-2,62%1
19.28.09252,4018-2,62%1
19.25.47252,547-2,57%1
19.22.24252,5507-2,57%1
19.19.29252,6502-2,53%1
19.16.10252,5474-2,57%1
19.14.00252,4028-2,62%1
19.10.33252,2974-2,66%1
19.07.17252,452-2,60%1
19.03.49252,645-2,53%1
19.01.42252,6447-2,53%1
18.58.39252,6433-2,53%1
18.54.14252,845-2,45%1
OraValoreVar.%Volume
18.52.04252,8436-2,45%1
18.49.52252,9373-2,42%1
18.46.34252,8383-2,45%1
18.43.27252,7251-2,50%1
18.40.03252,7188-2,50%1
18.37.47253,0264-2,38%1
18.34.04253,2245-2,31%1
18.32.00253,1259-2,34%1
18.28.30253,2751-2,29%1
18.25.27253,0149-2,39%1
18.22.19252,7694-2,48%1
18.18.09252,9172-2,42%1
18.16.08254,5217-1,80%1
18.12.57254,9183-1,65%1
18.10.24255,2692-1,52%1
18.07.08255,1144-1,58%1
18.05.04255,5758-1,40%1
18.01.54255,6766-1,36%1
17.58.42256,073-1,21%1
17.55.24255,7288-1,34%1
17.51.53255,7816-1,32%1
17.49.40255,5755-1,40%1
17.46.19255,7341-1,34%1
17.43.59255,5302-1,42%1
17.40.36255,9858-1,24%1
17.37.24256,0418-1,22%1
17.34.58256,1558-1,17%1
17.31.04256,1057-1,19%1
17.28.58256,2547-1,14%1
17.25.28256,2591-1,13%1
OraValoreVar.%Volume
17.22.57256,5088-1,04%1
17.19.49255,9165-1,27%1
17.16.37256,0665-1,21%1
17.13.26256,3497-1,10%1
17.10.08256,111-1,19%1
17.06.54256,2067-1,15%1
17.04.52256,323-1,11%1
17.01.33256,4651-1,06%1
16.58.19256,7598-0,94%1
16.55.09255,4226-1,46%1
16.52.05255,4389-1,45%1
16.49.42255,1933-1,55%1
16.46.34255,529-1,42%1
16.43.24255,4868-1,43%1
16.40.52256,0943-1,20%1
16.37.34255,262-1,52%1
16.34.26255,4748-1,44%1
16.31.16255,4726-1,44%1
16.28.59255,3374-1,49%1
16.25.44255,5379-1,41%1
16.22.33255,4777-1,44%1
16.19.12256,0035-1,23%1
16.16.03256,0285-1,22%1
16.13.54256,195-1,16%1
16.10.44255,6893-1,35%1
16.07.37254,7915-1,70%1
16.03.34254,6914-1,74%1
16.01.26253,9487-2,03%1
15.57.57253,8004-2,08%1
15.54.49253,7932-2,09%1
OraValoreVar.%Volume
15.52.22254,0003-2,01%1
15.49.55254,068-1,98%1
15.46.17254,3782-1,86%1
15.43.53254,6357-1,76%1
15.40.44254,6982-1,74%1
15.37.38254,3995-1,85%1
15.33.18253,8005-2,08%1
15.31.09254,1483-1,95%1
15.28.04254,4029-1,85%1
15.25.54254,3574-1,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```