Milano 17:35
52.372 +1,60%
Nasdaq 21:21
30.494 +2,87%
Dow Jones 21:21
52.099 +0,81%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Coffee Future

Mercato: NYMEX

274,5
-2,14%

Ultimo aggiornamento: 21/09/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,4652-2,15%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,4652-2,15%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,4652-2,15%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,4652-2,15%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,4652-2,15%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,4652-2,15%1
19.29.49274,4652-2,15%1
19.29.49274,4652-2,15%1
19.29.49274,50-2,14%1
19.29.49274,4652-2,15%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
OraValoreVar.%Volume
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.29.49274,4652-2,15%1
19.29.49274,50-2,14%1
19.29.49274,4652-2,15%1
19.29.49274,50-2,14%1
19.29.49274,50-2,14%1
19.28.48274,7657-2,04%1
19.25.20275,2708-1,86%1
19.23.03275,3347-1,84%1
19.18.56275,023-1,95%1
19.16.46275,3614-1,83%1
19.12.34275,4886-1,79%1
19.10.14275,4267-1,81%1
19.07.39275,2213-1,88%1
19.05.03275,2194-1,88%1
19.00.54275,1728-1,90%1
18.58.28274,9215-1,99%1
18.56.06275,3205-1,85%1
18.52.41275,0708-1,94%1
18.49.04274,8154-2,03%1
18.46.49274,8694-2,01%1
18.42.15274,9776-1,97%1
18.41.08274,8756-2,01%1
18.37.31275,0176-1,95%1
18.34.42274,911-1,99%1
18.31.19275,5171-1,78%1
18.28.47275,1778-1,90%1
18.25.29275,5165-1,78%1
18.22.17276,8535-1,30%1
OraValoreVar.%Volume
18.20.04277,0854-1,22%1
18.16.23276,7965-1,32%1
18.13.14276,8006-1,32%1
18.10.10276,9324-1,27%1
18.07.59277,137-1,20%1
18.04.57277,0813-1,22%1
18.01.44276,2608-1,51%1
17.58.27276,507-1,42%1
17.56.02276,6181-1,38%1
17.52.29276,7197-1,35%1
17.49.26276,8588-1,30%1
17.46.13276,2958-1,50%1
17.44.05276,1868-1,54%1
17.40.28276,2347-1,52%1
17.37.23276,2297-1,52%1
17.34.59275,7728-1,69%1
17.31.49275,5665-1,76%1
17.28.09275,7106-1,71%1
17.25.57274,9158-1,99%1
17.22.43274,7637-2,05%1
17.19.31274,5601-2,12%1
17.16.12274,4662-2,15%1
17.13.44274,4671-2,15%1
17.10.20274,8198-2,03%1
17.07.07275,7681-1,69%1
17.05.00275,5566-1,76%1
17.01.52275,1135-1,92%1
16.58.34274,5504-2,12%1
16.56.04274,1508-2,26%1
16.52.54275,0083-1,96%1
OraValoreVar.%Volume
16.49.32275,4607-1,80%1
16.46.13274,8078-2,03%1
16.44.04275,0017-1,96%1
16.40.59275,052-1,94%1
16.37.48275,1083-1,92%1
16.34.39277,3088-1,14%1
16.31.14277,4154-1,10%1
16.29.02277,5544-1,05%1
16.25.19277,8049-0,96%1
16.22.49277,8088-0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```