Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Corn Future

Mercato: CBOT

449,265
+0,17%

Ultimo aggiornamento: 17/04/2026 7.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.02.17449,2649+0,17%1
7.02.17449,2649+0,17%1
7.02.17449,2649+0,17%1
7.01.00449,233+0,16%1
6.46.40449,2311+0,16%1
6.46.40449,2311+0,16%1
6.46.40449,2311+0,16%1
6.46.40449,2311+0,16%1
6.46.40449,2311+0,16%1
6.40.08449,2791+0,17%1
6.40.08449,2791+0,17%1
6.34.52449,2765+0,17%1
6.34.52449,2765+0,17%1
6.20.13449,5157+0,23%1
6.20.13449,5157+0,23%1
6.20.13449,5157+0,23%1
6.20.13449,5157+0,23%1
6.10.53449,524+0,23%1
6.10.53449,524+0,23%1
6.10.53449,524+0,23%1
6.10.53449,524+0,23%1
6.07.26449,5255+0,23%1
5.47.35449,7841+0,29%1
5.47.35449,7841+0,29%1
5.47.35449,7841+0,29%1
5.47.35449,7841+0,29%1
5.47.35449,7841+0,29%1
5.47.35449,7841+0,29%1
5.35.19449,7647+0,28%1
5.35.19449,7647+0,28%1
OraValoreVar.%Volume
5.35.19449,7647+0,28%1
5.35.19449,7647+0,28%1
5.33.57450,0121+0,34%1
5.30.57450,01+0,34%1
5.27.25449,7761+0,28%1
5.23.42450,0054+0,34%1
5.22.27450,2378+0,39%1
5.19.44450,0169+0,34%1
5.10.39449,7742+0,28%1
5.10.39449,7742+0,28%1
5.10.39449,7742+0,28%1
4.59.23449,5448+0,23%1
4.59.23449,5448+0,23%1
4.59.23449,5448+0,23%1
4.55.06449,508+0,22%1
4.55.06449,508+0,22%1
4.51.23449,2939+0,18%1
4.48.02449,2377+0,16%1
4.40.55449,2399+0,16%1
4.40.55449,2399+0,16%1
4.40.55449,2399+0,16%1
4.32.20449,2691+0,17%1
4.32.20449,2691+0,17%1
4.31.06449,5124+0,23%1
4.25.02449,2718+0,17%1
4.25.02449,2718+0,17%1
4.00.39449,538+0,23%1
4.00.39449,538+0,23%1
4.00.39449,538+0,23%1
4.00.39449,538+0,23%1
OraValoreVar.%Volume
4.00.39449,538+0,23%1
4.00.39449,538+0,23%1
4.00.39449,538+0,23%1
3.57.54449,7332+0,27%1
3.55.29449,4817+0,22%1
3.47.23449,506+0,22%1
3.47.23449,506+0,22%1
3.44.42449,2456+0,17%1
3.42.05449,2348+0,16%1
3.39.27449,4914+0,22%1
3.27.10449,4833+0,22%1
3.27.10449,4833+0,22%1
3.27.10449,4833+0,22%1
3.27.10449,4833+0,22%1
3.16.52449,5358+0,23%1
3.16.52449,5358+0,23%1
3.16.52449,5358+0,23%1
3.16.52449,5358+0,23%1
3.14.03449,2579+0,17%1
3.10.28449,5252+0,23%1
3.07.53449,2741+0,17%1
3.03.27449,517+0,23%1
2.53.15449,5325+0,23%1
2.53.15449,5325+0,23%1
2.53.15449,5325+0,23%1
2.48.42449,5549+0,24%1
2.48.42449,5549+0,24%1
2.30.37449,5562+0,24%1
2.30.37449,5562+0,24%1
2.30.37449,5562+0,24%1
OraValoreVar.%Volume
2.30.37449,5562+0,24%1
2.30.37449,5562+0,24%1
2.30.37449,5562+0,24%1
2.25.57449,3126+0,18%1
2.25.57449,3126+0,18%1
2.21.36449,3036+0,18%1
2.16.59449,3166+0,18%1
2.16.59449,3166+0,18%1
2.13.43449,2899+0,18%1
2.08.20449,2896+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```