Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Corn Future

Mercato: CBOT

543
+2,94%

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
23.45.00542,7403+2,89%1
23.45.00542,7403+2,89%1
23.45.00542,7403+2,89%1
23.45.00542,7403+2,89%1
23.45.00542,7403+2,89%1
23.30.58542,7686+2,89%1
23.30.58542,7686+2,89%1
23.30.58542,7686+2,89%1
23.30.58542,7686+2,89%1
23.30.58542,7686+2,89%1
23.15.32542,7837+2,90%1
23.15.32542,7837+2,90%1
23.15.32542,7837+2,90%1
23.15.32542,7837+2,90%1
23.15.32542,7837+2,90%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
OraValoreVar.%Volume
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
OraValoreVar.%Volume
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.19.40542,4608+2,84%1
20.19.40543,00+2,94%1
20.19.40543,00+2,94%1
20.16.21541,9692+2,74%1
20.13.07542,2505+2,80%1
20.11.00541,7517+2,70%1
20.07.52541,7529+2,70%1
20.04.45541,7764+2,71%1
20.01.35541,79+2,71%1
19.57.01542,0267+2,75%1
19.55.29541,7835+2,71%1
19.52.10541,7714+2,71%1
19.48.51542,0266+2,75%1
19.46.46541,5245+2,66%1
19.43.38541,2911+2,61%1
19.40.54541,2954+2,62%1
19.37.21541,8047+2,71%1
19.34.17541,0786+2,57%1
19.31.52540,8336+2,53%1
OraValoreVar.%Volume
19.28.13540,8143+2,52%1
19.25.50540,836+2,53%1
19.22.33540,8522+2,53%1
19.20.01540,1045+2,39%1
19.16.38540,1086+2,39%1
19.13.21540,8623+2,53%1
19.10.11541,6327+2,68%1
19.07.35541,9037+2,73%1
19.04.12542,1656+2,78%1
19.01.55542,1693+2,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```