Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Corn Future

Mercato: CBOT

438,479
+1,16%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.39.34438,4792+1,16%1
23.39.34438,4792+1,16%1
23.31.15438,4846+1,17%1
23.31.15438,4846+1,17%1
23.31.15438,4846+1,17%1
23.15.38438,5321+1,18%1
23.15.38438,5321+1,18%1
23.15.38438,5321+1,18%1
23.15.38438,5321+1,18%1
23.15.38438,5321+1,18%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
OraValoreVar.%Volume
20.19.14438,2238+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
OraValoreVar.%Volume
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2154+1,10%1
20.19.14438,2238+1,10%1
20.19.14438,2238+1,10%1
20.15.26438,7344+1,22%1
20.13.13438,2252+1,11%1
20.10.29438,4805+1,16%1
20.06.13438,7326+1,22%1
20.05.02438,9884+1,28%1
20.01.13439,2575+1,34%1
19.57.19439,019+1,29%1
19.53.22439,0283+1,29%1
19.51.20439,0111+1,29%1
19.49.22438,7559+1,23%1
19.46.57438,7678+1,23%1
19.44.00438,7817+1,23%1
19.40.45438,7351+1,22%1
19.36.43439,719+1,45%1
19.32.53439,523+1,40%1
19.31.14439,5237+1,40%1
19.28.01439,0165+1,29%1
19.25.27439,5119+1,40%1
19.18.12439,7817+1,46%1
19.18.12439,7817+1,46%1
19.15.27439,2768+1,35%1
OraValoreVar.%Volume
19.10.33439,0347+1,29%1
19.10.33439,0347+1,29%1
19.03.23438,5236+1,17%1
19.03.23438,5236+1,17%1
19.01.45438,5317+1,18%1
18.57.27438,2799+1,12%1
18.52.42438,0446+1,06%1
18.52.42438,0446+1,06%1
18.49.09437,7866+1,00%1
18.46.12438,0174+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```