Dutch Ttf Natural Gas Future

Mercato: NYMEX

28,07

+1,22%

Ultimo aggiornamento: 25/12/2025 0.35
Dati differiti di 15 minuti.

Dati intraday del 25/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07

Ora	Valore	Var.%	Volume	Controvalore
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07

Ora	Valore	Var.%	Volume	Controvalore
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,0658	+1,20%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07

Ora	Valore	Var.%	Volume	Controvalore
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07
0.35.56	28,07	+1,22%	1	28,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide