Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:23
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Dutch Ttf Natural Gas Future

Mercato: NYMEX

28,233
+1,89%

Ultimo aggiornamento: 24/12/2025 12.04
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.04.2728,2334+1,89%1
12.01.4428,2626+1,99%1
11.58.3828,3019+2,14%1
11.55.1428,2644+2,00%1
11.51.4428,2341+1,89%1
11.48.5928,2196+1,84%1
11.46.4728,2255+1,86%1
11.43.1928,1871+1,72%1
11.40.0828,1579+1,62%1
11.38.0228,1382+1,55%1
11.33.1128,1678+1,65%1
11.31.0028,1632+1,64%1
11.28.4928,1676+1,65%1
11.25.0128,1278+1,51%1
11.22.2828,1234+1,49%1
11.19.1828,1236+1,49%1
11.15.5928,183+1,71%1
11.13.4928,2082+1,80%1
11.10.2728,2128+1,81%1
11.07.2428,2182+1,83%1
11.04.1728,1886+1,73%1
11.01.5728,2092+1,80%1
10.57.3828,1642+1,64%1
10.55.3728,1441+1,57%1
10.52.1428,1589+1,62%1
10.48.5828,1498+1,59%1
10.46.5428,1745+1,68%1
10.43.3028,1192+1,48%1
10.40.1528,0942+1,39%1
10.37.1028,0642+1,28%1
OraValoreVar.%Volume
10.34.5128,0641+1,28%1
10.31.3928,1003+1,41%1
10.28.1828,069+1,30%1
10.25.5728,0545+1,24%1
10.22.2328,01+1,08%1
10.19.0927,99+1,01%1
10.16.0128,0345+1,17%1
10.13.5428,0238+1,13%1
10.10.4328,0145+1,10%1
10.07.2328,0644+1,28%1
10.05.0228,0432+1,20%1
10.01.3428,0828+1,35%1
9.58.1928,1225+1,49%1
9.55.0328,0932+1,38%1
9.52.5228,0917+1,38%1
9.49.2428,0865+1,36%1
9.46.1328,1117+1,45%1
9.43.0428,0202+1,12%1
9.41.0228,0443+1,21%1
9.37.4928,0194+1,12%1
9.34.3427,9582+0,90%1
9.31.2427,9761+0,96%1
9.28.5027,9477+0,86%1
9.25.3427,9004+0,69%1
9.22.1927,8949+0,67%1
9.20.0727,9146+0,74%1
9.16.1427,9606+0,90%1
9.12.0727,9094+0,72%1
9.09.4427,8739+0,59%1
9.07.1927,8481+0,50%1
OraValoreVar.%Volume
9.03.5427,8476+0,50%1
9.01.3627,8719+0,58%1
8.58.0927,8485+0,50%1
8.55.5427,8497+0,50%1
8.52.3327,8488+0,50%1
8.49.1727,827+0,42%1
8.46.0427,7818+0,26%1
8.43.4927,7827+0,26%1
8.40.2327,7272+0,06%1
8.37.0927,6977-0,04%1
8.34.5727,6733-0,13%1
8.31.5427,6352-0,27%1
8.28.2127,609-0,36%1
8.22.0927,6386-0,26%1
8.22.0927,6386-0,26%1
8.19.5027,6183-0,33%1
8.16.0727,6231-0,31%1
8.13.4327,6127-0,35%1
8.10.2527,6283-0,29%1
8.07.1627,7211+0,04%1
8.04.0127,7009-0,03%1
8.01.0827,716+0,02%1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
OraValoreVar.%Volume
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,6981-0,04%1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1
0.42.5427,71INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```