Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dutch Ttf Natural Gas Future

Mercato: NYMEX

27,07
-4,03%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
23.24.0027,0842-3,98%1
23.24.0027,0842-3,98%1
23.21.0027,0838-3,98%1
23.11.1327,0833-3,98%1
23.11.1327,0833-3,98%1
23.11.1327,0833-3,98%1
22.55.3927,0837-3,98%1
22.55.3927,0837-3,98%1
22.55.3927,0837-3,98%1
22.55.3927,0837-3,98%1
22.55.3927,0837-3,98%1
22.55.3927,0837-3,98%1
22.40.0427,0835-3,98%1
22.40.0427,0835-3,98%1
22.40.0427,0835-3,98%1
22.40.0427,0835-3,98%1
22.40.0427,0835-3,98%1
22.24.3027,0843-3,98%1
22.24.3027,0843-3,98%1
22.24.3027,0843-3,98%1
22.24.3027,0843-3,98%1
22.24.3027,0843-3,98%1
22.08.5627,0844-3,98%1
22.08.5627,0844-3,98%1
22.08.5627,0844-3,98%1
22.08.5627,0844-3,98%1
22.08.5627,0844-3,98%1
21.53.2227,0832-3,98%1
21.53.2227,0832-3,98%1
21.53.2227,0832-3,98%1
OraValoreVar.%Volume
21.53.2227,0832-3,98%1
21.53.2227,0832-3,98%1
21.37.4727,0842-3,98%1
21.37.4727,0842-3,98%1
21.37.4727,0842-3,98%1
21.37.4727,0842-3,98%1
21.37.4727,0842-3,98%1
21.37.4727,0842-3,98%1
21.22.1427,0841-3,98%1
21.22.1427,0841-3,98%1
21.22.1427,0841-3,98%1
21.22.1427,0841-3,98%1
21.22.1427,0841-3,98%1
21.06.4027,0841-3,98%1
21.06.4027,0841-3,98%1
21.06.4027,0836-3,98%1
21.06.4027,0841-3,98%1
21.06.4027,0836-3,98%1
20.51.0727,0836-3,98%1
20.51.0727,0836-3,98%1
20.51.0727,0836-3,98%1
20.51.0727,0836-3,98%1
20.51.0727,0836-3,98%1
20.35.3327,0844-3,98%1
20.35.3327,0844-3,98%1
20.35.3327,0844-3,98%1
20.35.3327,0844-3,98%1
20.35.3327,0844-3,98%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
OraValoreVar.%Volume
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
OraValoreVar.%Volume
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1
17.59.4927,0887-3,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```