Milano 17-ago
0 0,00%
Nasdaq 17-ago
29.995 -0,17%
Dow Jones 17-ago
53.460 -0,51%
Londra 17-ago
10.720 -0,28%
Francoforte 17-ago
26.339 -0,38%

Dutch Ttf Natural Gas Future

Mercato: NYMEX

62,5
+1,75%

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
23.38.3862,4724+1,71%1
23.38.3862,4724+1,71%1
23.23.0762,4719+1,70%1
23.23.0762,4719+1,70%1
23.23.0762,4719+1,70%1
23.23.0762,4719+1,70%1
23.23.0762,4719+1,70%1
23.23.0762,4719+1,70%1
23.15.3462,472+1,70%1
23.15.3462,472+1,70%1
22.58.5462,4275+1,63%1
22.58.5462,50+1,75%1
22.58.5462,50+1,75%1
22.58.5462,4275+1,63%1
22.58.5462,50+1,75%1
22.58.5462,50+1,75%1
22.55.3462,4106+1,60%1
22.52.1862,3967+1,58%1
22.49.0662,4774+1,71%1
22.46.5562,4639+1,69%1
22.43.2962,4328+1,64%1
22.40.2862,4492+1,67%1
22.36.5462,4657+1,69%1
22.34.0462,4406+1,65%1
22.30.5062,4733+1,71%1
22.28.2462,4457+1,66%1
22.25.0262,4114+1,61%1
22.22.5362,3869+1,57%1
22.19.2062,445+1,66%1
22.16.4962,4519+1,67%1
OraValoreVar.%Volume
22.14.0462,45+1,67%1
22.10.4162,4648+1,69%1
22.07.1362,4833+1,72%1
22.04.0462,4757+1,71%1
22.01.5462,5031+1,76%1
21.57.4262,5277+1,80%1
21.55.2362,5113+1,77%1
21.52.0962,5044+1,76%1
21.49.5462,5188+1,78%1
21.46.3862,5124+1,77%1
21.43.1962,5169+1,78%1
21.40.0262,5413+1,82%1
21.37.3962,5341+1,81%1
21.34.1662,5654+1,86%1
21.31.3162,5575+1,84%1
21.27.5962,5987+1,91%1
21.25.4862,612+1,93%1
21.22.2962,594+1,90%1
21.19.5462,5848+1,89%1
21.16.1962,5732+1,87%1
21.13.0962,5695+1,86%1
21.10.5962,5773+1,88%1
21.07.3962,5992+1,91%1
21.04.2862,5764+1,87%1
21.00.5962,5652+1,86%1
20.58.5362,5851+1,89%1
20.55.3662,5706+1,87%1
20.52.2462,6002+1,91%1
20.49.1962,6289+1,96%1
20.46.5862,6038+1,92%1
OraValoreVar.%Volume
20.43.3462,5552+1,84%1
20.40.1462,5873+1,89%1
20.36.4662,5489+1,83%1
20.34.3462,5774+1,88%1
20.31.5462,5279+1,80%1
20.28.4462,5713+1,87%1
20.25.3062,6305+1,96%1
20.22.1462,6433+1,98%1
20.19.0962,6225+1,95%1
20.16.4862,5861+1,89%1
20.13.1362,5975+1,91%1
20.11.0462,6079+1,93%1
20.07.4362,627+1,96%1
20.04.2962,6225+1,95%1
20.01.0962,5823+1,88%1
19.59.0462,5822+1,88%1
19.55.5762,5452+1,82%1
19.52.4862,4846+1,73%1
19.49.3962,4154+1,61%1
19.46.2862,3789+1,55%1
19.43.0962,365+1,53%1
19.40.5362,3503+1,51%1
19.37.4962,3257+1,47%1
19.34.4462,3412+1,49%1
19.31.3862,2784+1,39%1
19.28.2462,2738+1,38%1
19.26.0462,2037+1,27%1
19.22.3462,1524+1,18%1
19.19.2462,1887+1,24%1
19.16.1262,1683+1,21%1
OraValoreVar.%Volume
19.14.0362,1318+1,15%1
19.10.5362,0692+1,05%1
19.07.3962,1133+1,12%1
19.04.2362,1054+1,11%1
19.01.0862,0486+1,02%1
18.58.5962,0333+0,99%1
18.55.3462,0145+0,96%1
18.52.1861,9961+0,93%1
18.49.0761,9957+0,93%1
18.46.4661,9856+0,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```