Dutch Ttf Natural Gas Future

Mercato: NYMEX

31,77

-5,34%

Ultimo aggiornamento: 10/02/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77

Ora	Valore	Var.%	Volume	Controvalore
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.55.37	31,7846	-5,29%	1	31,78
17.52.19	31,7801	-5,30%	1	31,78
17.49.09	31,8345	-5,14%	1	31,83
17.46.54	31,8258	-5,17%	1	31,83
17.43.42	31,8022	-5,24%	1	31,80
17.40.00	31,7577	-5,37%	1	31,76
17.37.57	31,7595	-5,37%	1	31,76
17.34.48	31,7103	-5,51%	1	31,71
17.31.44	31,7497	-5,39%	1	31,75
17.28.44	31,8208	-5,18%	1	31,82
17.24.38	31,6603	-5,66%	1	31,66
17.22.33	31,6803	-5,60%	1	31,68
17.19.24	31,7251	-5,47%	1	31,73
17.16.16	31,7963	-5,26%	1	31,80
17.13.13	31,8562	-5,08%	1	31,86
17.10.59	31,8462	-5,11%	1	31,85
17.07.47	31,8502	-5,09%	1	31,85
17.04.44	31,7608	-5,36%	1	31,76
17.01.39	31,7912	-5,27%	1	31,79
16.57.27	31,8223	-5,18%	1	31,82

Ora	Valore	Var.%	Volume	Controvalore
16.55.24	31,8016	-5,24%	1	31,80
16.52.20	31,7513	-5,39%	1	31,75
16.49.19	31,7617	-5,36%	1	31,76
16.46.14	31,9268	-4,87%	1	31,93
16.44.00	31,9156	-4,90%	1	31,92
16.40.48	31,9648	-4,75%	1	31,96
16.37.40	31,8622	-5,06%	1	31,86
16.34.29	31,8032	-5,23%	1	31,80
16.29.44	31,8939	-4,96%	1	31,89
16.28.41	31,8678	-5,04%	1	31,87
16.25.24	31,7515	-5,39%	1	31,75
16.22.19	31,9985	-4,65%	1	32,00
16.18.59	31,9673	-4,75%	1	31,97
16.16.54	31,9835	-4,70%	1	31,98
16.13.32	32,0981	-4,36%	1	32,10
16.10.02	32,2298	-3,96%	1	32,23
16.07.03	32,2003	-4,05%	1	32,20
16.04.56	32,1455	-4,21%	1	32,15
16.01.25	32,1549	-4,19%	1	32,15
15.58.14	32,0519	-4,49%	1	32,05
15.55.08	32,0767	-4,42%	1	32,08
15.52.03	32,011	-4,62%	1	32,01
15.49.58	31,9874	-4,69%	1	31,99
15.45.49	32,2122	-4,02%	1	32,21
15.43.44	32,3811	-3,51%	1	32,38
15.40.24	32,4971	-3,17%	1	32,50
15.37.04	32,497	-3,17%	1	32,50
15.34.50	32,4709	-3,25%	1	32,47
15.31.28	32,4061	-3,44%	1	32,41
15.28.12	32,4692	-3,25%	1	32,47

Ora	Valore	Var.%	Volume	Controvalore
15.26.02	32,4811	-3,21%	1	32,48
15.22.39	32,6157	-2,81%	1	32,62
15.19.29	32,5998	-2,86%	1	32,60
15.16.19	32,5536	-3,00%	1	32,55
15.13.04	32,5483	-3,01%	1	32,55
15.11.02	32,593	-2,88%	1	32,59
15.07.49	32,6357	-2,75%	1	32,64
15.04.44	32,5412	-3,04%	1	32,54
15.01.32	32,5588	-2,98%	1	32,56
14.58.24	32,5677	-2,96%	1	32,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide