Milano 17:13
50.433 +0,39%
Nasdaq 17:13
30.797 +0,97%
Dow Jones 17:13
51.000 +0,14%
Londra 17:13
10.462 +0,33%
Francoforte 17:13
25.222 +1,13%

Dutch Ttf Natural Gas Future

Mercato: NYMEX

74,162
+0,30%

Ultimo aggiornamento: 02/10/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
16.52.0974,1624+0,30%1
16.49.5974,1595+0,30%1
16.45.4973,9529+0,02%1
16.42.4873,8558-0,11%1
16.39.4473,8654-0,10%1
16.37.3973,6837-0,35%1
16.34.3873,7062-0,32%1
16.31.2973,6101-0,45%1
16.28.1973,7572-0,25%1
16.25.1373,838-0,14%1
16.22.0673,7205-0,30%1
16.19.5973,7566-0,25%1
16.16.5973,9285-0,02%1
16.13.4974,0519+0,15%1
16.10.4373,8858-0,07%1
16.07.3973,9197-0,03%1
16.04.3474,1785+0,32%1
16.01.2474,1182+0,24%1
15.58.1474,2904+0,47%1
15.55.0974,6058+0,90%1
15.52.0674,506+0,77%1
15.49.0474,4006+0,62%1
15.45.5974,2759+0,45%1
15.43.5474,3382+0,54%1
15.40.5474,1382+0,27%1
15.37.4974,0087+0,09%1
15.34.3074,0558+0,16%1
15.31.3974,0801+0,19%1
15.28.1473,9231-0,02%1
15.25.1273,9409INV.1
OraValoreVar.%Volume
15.22.2473,8003-0,19%1
15.19.0473,2841-0,89%1
15.16.5973,2741-0,90%1
15.13.1473,3448-0,80%1
15.10.0973,3377-0,81%1
15.08.0473,3292-0,83%1
15.04.5473,3898-0,74%1
15.01.4973,2135-0,98%1
14.58.4773,6864-0,34%1
14.55.3773,5766-0,49%1
14.52.2473,499-0,60%1
14.49.1473,5449-0,53%1
14.46.0973,7015-0,32%1
14.44.0473,3882-0,75%1
14.40.3973,527-0,56%1
14.37.3473,4597-0,65%1
14.34.3973,5952-0,47%1
14.31.3473,5756-0,49%1
14.28.2573,7162-0,30%1
14.25.1973,604-0,45%1
14.21.1473,67-0,37%1
14.19.1473,5721-0,50%1
14.16.0973,6824-0,35%1
14.13.5973,644-0,40%1
14.10.5473,5288-0,56%1
14.06.4973,6183-0,44%1
14.04.4373,6037-0,45%1
14.01.3473,3724-0,77%1
13.58.2473,2347-0,95%1
13.55.1973,0821-1,16%1
OraValoreVar.%Volume
13.51.0973,4579-0,65%1
13.49.0473,3486-0,80%1
13.45.5473,2595-0,92%1
13.43.4973,1561-1,06%1
13.40.3472,8474-1,48%1
13.37.2972,9248-1,37%1
13.34.0872,9115-1,39%1
13.32.0473,0963-1,14%1
13.28.4973,2759-0,90%1
13.24.3973,1752-1,03%1
13.22.3973,1789-1,03%1
13.19.2973,2313-0,96%1
13.16.2973,3004-0,87%1
13.13.2473,3129-0,85%1
13.10.1373,2992-0,87%1
13.07.0473,374-0,77%1
13.03.5973,1745-1,04%1
13.01.5473,0598-1,19%1
12.58.4473,1468-1,07%1
12.55.3973,0007-1,27%1
12.52.3473,0011-1,27%1
12.49.2473,105-1,13%1
12.46.1973,0533-1,20%1
12.42.0973,0391-1,22%1
12.41.0473,1028-1,13%1
12.37.5473,0005-1,27%1
12.34.4472,9906-1,28%1
12.31.3473,0102-1,26%1
12.28.2472,9407-1,35%1
12.25.2373,1023-1,13%1
OraValoreVar.%Volume
12.22.1373,0379-1,22%1
12.19.1372,8943-1,41%1
12.16.0872,9038-1,40%1
12.12.5972,8642-1,45%1
12.10.5472,9587-1,33%1
12.07.4672,8997-1,41%1
12.04.4472,9438-1,35%1
12.01.3373,0741-1,17%1
11.58.2072,9025-1,40%1
11.55.1473,0128-1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```