Dutch Ttf Natural Gas Future

Mercato: NYMEX

50,852

+6,71%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.35	50,8518	+6,71%	1	50,85
23.26.07	50,8533	+6,71%	1	50,85
23.26.07	50,8533	+6,71%	1	50,85
23.26.07	50,8533	+6,71%	1	50,85
23.26.07	50,8533	+6,71%	1	50,85
23.26.07	50,8533	+6,71%	1	50,85
23.23.40	50,8514	+6,71%	1	50,85
23.15.30	50,8519	+6,71%	1	50,85
23.15.30	50,8519	+6,71%	1	50,85
23.15.30	50,8519	+6,71%	1	50,85
22.59.54	50,965	+6,95%	1	50,97
22.59.54	50,965	+6,95%	1	50,97
22.59.54	50,965	+6,95%	1	50,97
22.59.54	50,965	+6,95%	1	50,97
22.59.54	50,9019	+6,81%	1	50,90
22.58.54	50,9033	+6,82%	1	50,90
22.55.24	51,0379	+7,10%	1	51,04
22.52.12	50,985	+6,99%	1	50,99
22.49.01	50,9371	+6,89%	1	50,94
22.46.59	50,9563	+6,93%	1	50,96
22.43.42	51,0429	+7,11%	1	51,04
22.40.34	51,0731	+7,17%	1	51,07
22.37.14	51,0659	+7,16%	1	51,07
22.33.54	51,1068	+7,24%	1	51,11
22.31.49	51,0909	+7,21%	1	51,09
22.28.24	51,0514	+7,13%	1	51,05
22.25.19	51,0964	+7,22%	1	51,10
22.21.54	51,0719	+7,17%	1	51,07
22.19.34	51,0943	+7,22%	1	51,09
22.16.19	51,0137	+7,05%	1	51,01

Ora	Valore	Var.%	Volume	Controvalore
22.14.03	51,0335	+7,09%	1	51,03
22.10.34	51,035	+7,09%	1	51,04
22.07.59	51,0271	+7,08%	1	51,03
22.04.34	50,9857	+6,99%	1	50,99
22.00.07	51,0374	+7,10%	1	51,04
21.58.02	51,0976	+7,22%	1	51,10
21.55.43	51,1515	+7,34%	1	51,15
21.52.34	51,1356	+7,30%	1	51,14
21.49.24	51,1998	+7,44%	1	51,20
21.45.58	51,1656	+7,37%	1	51,17
21.43.48	51,1771	+7,39%	1	51,18
21.39.39	51,1919	+7,42%	1	51,19
21.37.08	51,1541	+7,34%	1	51,15
21.35.04	51,007	+7,03%	1	51,01
21.31.29	51,0168	+7,05%	1	51,02
21.28.19	51,0225	+7,07%	1	51,02
21.25.49	51,0736	+7,17%	1	51,07
21.21.48	51,0385	+7,10%	1	51,04
21.19.38	51,0343	+7,09%	1	51,03
21.16.13	50,9625	+6,94%	1	50,96
21.14.02	50,9029	+6,82%	1	50,90
21.10.52	50,8977	+6,80%	1	50,90
21.07.17	50,9331	+6,88%	1	50,93
21.05.02	50,9483	+6,91%	1	50,95
21.01.48	50,9535	+6,92%	1	50,95
20.58.38	50,9228	+6,86%	1	50,92
20.55.46	50,8988	+6,81%	1	50,90
20.52.21	51,0217	+7,06%	1	51,02
20.49.59	50,9618	+6,94%	1	50,96
20.46.34	51,0173	+7,06%	1	51,02

Ora	Valore	Var.%	Volume	Controvalore
20.42.59	50,982	+6,98%	1	50,98
20.40.58	50,9534	+6,92%	1	50,95
20.37.28	50,8217	+6,65%	1	50,82
20.33.18	50,9499	+6,91%	1	50,95
20.31.10	50,8652	+6,74%	1	50,87
20.28.04	50,7613	+6,52%	1	50,76
20.25.54	50,764	+6,52%	1	50,76
20.22.29	50,7607	+6,52%	1	50,76
20.19.14	50,7666	+6,53%	1	50,77
20.16.58	50,8343	+6,67%	1	50,83
20.13.49	50,7433	+6,48%	1	50,74
20.10.37	50,8346	+6,67%	1	50,83
20.07.26	50,7946	+6,59%	1	50,79
20.03.18	50,7277	+6,45%	1	50,73
20.01.43	50,728	+6,45%	1	50,73
19.58.29	50,6925	+6,37%	1	50,69
19.55.09	50,6756	+6,34%	1	50,68
19.53.04	50,6248	+6,23%	1	50,62
19.49.53	50,7764	+6,55%	1	50,78
19.46.49	50,7872	+6,57%	1	50,79
19.43.40	50,7757	+6,55%	1	50,78
19.40.28	50,7634	+6,52%	1	50,76
19.37.19	50,8099	+6,62%	1	50,81
19.33.04	50,809	+6,62%	1	50,81
19.31.59	50,786	+6,57%	1	50,79
19.28.49	50,8532	+6,71%	1	50,85
19.25.34	50,8148	+6,63%	1	50,81
19.22.23	50,7549	+6,50%	1	50,75
19.19.04	50,6799	+6,35%	1	50,68
19.16.53	50,6804	+6,35%	1	50,68

Ora	Valore	Var.%	Volume	Controvalore
19.13.43	50,6891	+6,37%	1	50,69
19.10.24	50,6694	+6,33%	1	50,67
19.07.51	50,6019	+6,18%	1	50,60
19.04.39	50,5663	+6,11%	1	50,57
19.01.23	50,5057	+5,98%	1	50,51
18.58.03	50,5173	+6,01%	1	50,52
18.55.58	50,5071	+5,98%	1	50,51
18.52.29	50,5218	+6,02%	1	50,52
18.49.12	50,5225	+6,02%	1	50,52
18.45.58	50,5407	+6,06%	1	50,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide