Dutch Ttf Natural Gas Future

Mercato: NYMEX

43,715

+0,12%

Ultimo aggiornamento: 01/07/2026 6.25
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.25.33	43,7154	+0,12%	1	43,72
6.22.59	43,708	+0,10%	1	43,71
6.18.14	43,7025	+0,09%	1	43,70
6.14.00	43,6993	+0,08%	1	43,70
6.14.00	43,6993	+0,08%	1	43,70
6.10.18	43,7175	+0,12%	1	43,72
6.04.37	43,7022	+0,09%	1	43,70
6.04.37	43,7022	+0,09%	1	43,70
6.01.22	43,6579	-0,02%	1	43,66
5.59.05	43,6571	-0,02%	1	43,66
5.46.29	43,6483	-0,04%	1	43,65
5.46.29	43,6483	-0,04%	1	43,65
5.46.29	43,6483	-0,04%	1	43,65
5.46.29	43,6483	-0,04%	1	43,65
5.35.00	43,6633	INV.	1	43,66
5.35.00	43,6633	INV.	1	43,66
5.35.00	43,6633	INV.	1	43,66
5.35.00	43,6633	INV.	1	43,66
5.31.31	43,6518	-0,03%	1	43,65
5.24.38	43,6114	-0,12%	1	43,61
5.24.38	43,6114	-0,12%	1	43,61
5.21.04	43,6119	-0,12%	1	43,61
5.16.23	43,6332	-0,07%	1	43,63
5.16.23	43,6332	-0,07%	1	43,63
5.10.18	43,6116	-0,12%	1	43,61
5.10.18	43,6116	-0,12%	1	43,61
5.05.58	43,5916	-0,17%	1	43,59
5.02.38	43,5814	-0,19%	1	43,58
4.59.17	43,5713	-0,21%	1	43,57
4.57.26	43,5724	-0,21%	1	43,57

Ora	Valore	Var.%	Volume	Controvalore
4.46.06	43,5807	-0,19%	1	43,58
4.46.06	43,5807	-0,19%	1	43,58
4.46.06	43,5807	-0,19%	1	43,58
4.46.06	43,5807	-0,19%	1	43,58
4.42.58	43,5659	-0,23%	1	43,57
4.39.49	43,5612	-0,24%	1	43,56
4.37.19	43,5875	-0,18%	1	43,59
4.34.54	43,5415	-0,28%	1	43,54
4.31.16	43,512	-0,35%	1	43,51
4.14.41	43,5132	-0,35%	1	43,51
4.14.41	43,5132	-0,35%	1	43,51
4.14.41	43,5132	-0,35%	1	43,51
4.14.41	43,5132	-0,35%	1	43,51
4.14.41	43,5132	-0,35%	1	43,51
4.13.03	43,5113	-0,35%	1	43,51
4.07.25	43,5072	-0,36%	1	43,51
4.07.25	43,5072	-0,36%	1	43,51
4.00.02	43,51	-0,35%	1	43,51
4.00.02	43,5123	-0,35%	1	43,51
3.58.42	43,5208	-0,33%	1	43,52
3.54.48	43,512	-0,35%	1	43,51
3.52.20	43,5301	-0,31%	1	43,53
3.49.29	43,5197	-0,33%	1	43,52
3.46.23	43,51	-0,35%	1	43,51
3.40.19	43,5099	-0,36%	1	43,51
3.40.19	43,5099	-0,36%	1	43,51
3.37.34	43,5389	-0,29%	1	43,54
3.35.04	43,5389	-0,29%	1	43,54
3.32.00	43,5825	-0,19%	1	43,58
3.28.29	43,5627	-0,23%	1	43,56

Ora	Valore	Var.%	Volume	Controvalore
3.25.47	43,5877	-0,18%	1	43,59
3.23.01	43,5613	-0,24%	1	43,56
3.19.04	43,5454	-0,27%	1	43,55
3.16.49	43,552	-0,26%	1	43,55
3.07.43	43,5437	-0,28%	1	43,54
3.07.43	43,5437	-0,28%	1	43,54
3.07.43	43,5437	-0,28%	1	43,54
3.01.58	43,605	-0,14%	1	43,61
3.01.58	43,5393	-0,29%	1	43,54
2.57.02	43,5857	-0,18%	1	43,59
2.55.15	43,6218	-0,10%	1	43,62
2.52.19	43,6433	-0,05%	1	43,64
2.49.44	43,6178	-0,11%	1	43,62
2.46.09	43,5963	-0,16%	1	43,60
2.43.49	43,5966	-0,16%	1	43,60
2.41.01	43,5473	-0,27%	1	43,55
2.36.29	43,6815	+0,04%	1	43,68
2.34.24	43,6769	+0,03%	1	43,68
2.31.21	43,6285	-0,08%	1	43,63
2.29.01	43,5887	-0,17%	1	43,59
2.23.03	43,615	-0,11%	1	43,62
2.23.03	43,5779	-0,20%	1	43,58
2.16.57	43,6973	+0,07%	1	43,70
2.16.57	43,6973	+0,07%	1	43,70
2.12.46	43,6983	+0,08%	1	43,70
2.10.08	43,7131	+0,11%	1	43,71
2.07.08	43,6674	+0,01%	1	43,67
2.03.25	43,6262	-0,09%	1	43,63
2.01.09	43,6231	-0,10%	1	43,62
23.39.09	43,7072	+0,10%	1	43,71

Ora	Valore	Var.%	Volume	Controvalore
23.39.09	43,82	+0,35%	1	43,82
23.39.09	43,7072	+0,10%	1	43,71
23.39.09	43,82	+0,35%	1	43,82
23.39.09	43,82	+0,35%	1	43,82
23.39.09	43,7072	+0,10%	1	43,71
23.39.09	43,82	+0,35%	1	43,82
23.39.09	43,82	+0,35%	1	43,82
23.39.09	43,7072	+0,10%	1	43,71
23.39.09	43,82	+0,35%	1	43,82
23.39.09	43,82	+0,35%	1	43,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide