Dutch Ttf Natural Gas Future

Mercato: NYMEX

31,752

-5,39%

Ultimo aggiornamento: 10/02/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.06.43	31,7517	-5,39%	1	31,75
21.06.43	31,7517	-5,39%	1	31,75
21.06.43	31,7517	-5,39%	1	31,75
21.06.43	31,7517	-5,39%	1	31,75
21.06.43	31,7517	-5,39%	1	31,75
20.51.04	31,7503	-5,39%	1	31,75
20.51.04	31,7503	-5,39%	1	31,75
20.51.04	31,7503	-5,39%	1	31,75
20.51.04	31,7503	-5,39%	1	31,75
20.51.04	31,7503	-5,39%	1	31,75
20.35.25	31,7522	-5,39%	1	31,75
20.35.25	31,7522	-5,39%	1	31,75
20.35.25	31,7522	-5,39%	1	31,75
20.35.25	31,7522	-5,39%	1	31,75
20.35.25	31,7522	-5,39%	1	31,75
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77

Ora	Valore	Var.%	Volume	Controvalore
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,8092	-5,22%	1	31,81

Ora	Valore	Var.%	Volume	Controvalore
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,7695	-5,34%	1	31,77
17.59.03	31,8092	-5,22%	1	31,81
17.55.37	31,7846	-5,29%	1	31,78
17.52.19	31,7801	-5,30%	1	31,78
17.49.09	31,8345	-5,14%	1	31,83
17.46.54	31,8258	-5,17%	1	31,83
17.43.42	31,8022	-5,24%	1	31,80
17.40.00	31,7577	-5,37%	1	31,76
17.37.57	31,7595	-5,37%	1	31,76
17.34.48	31,7103	-5,51%	1	31,71
17.31.44	31,7497	-5,39%	1	31,75
17.28.44	31,8208	-5,18%	1	31,82
17.24.38	31,6603	-5,66%	1	31,66
17.22.33	31,6803	-5,60%	1	31,68
17.19.24	31,7251	-5,47%	1	31,73
17.16.16	31,7963	-5,26%	1	31,80
17.13.13	31,8562	-5,08%	1	31,86
17.10.59	31,8462	-5,11%	1	31,85
17.07.47	31,8502	-5,09%	1	31,85
17.04.44	31,7608	-5,36%	1	31,76
17.01.39	31,7912	-5,27%	1	31,79
16.57.27	31,8223	-5,18%	1	31,82
16.55.24	31,8016	-5,24%	1	31,80
16.52.20	31,7513	-5,39%	1	31,75

Ora	Valore	Var.%	Volume	Controvalore
16.49.19	31,7617	-5,36%	1	31,76
16.46.14	31,9268	-4,87%	1	31,93
16.44.00	31,9156	-4,90%	1	31,92
16.40.48	31,9648	-4,75%	1	31,96
16.37.40	31,8622	-5,06%	1	31,86
16.34.29	31,8032	-5,23%	1	31,80
16.29.44	31,8939	-4,96%	1	31,89
16.28.41	31,8678	-5,04%	1	31,87
16.25.24	31,7515	-5,39%	1	31,75
16.22.19	31,9985	-4,65%	1	32,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide