Dutch Ttf Natural Gas Future

Mercato: NYMEX

43,277

-0,89%

Ultimo aggiornamento: 01/07/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.49.44	43,2767	-0,89%	1	43,28
18.46.06	43,3009	-0,83%	1	43,30
18.44.03	43,3018	-0,83%	1	43,30
18.39.52	43,2795	-0,88%	1	43,28
18.37.24	43,2592	-0,93%	1	43,26
18.34.18	43,2736	-0,90%	1	43,27
18.32.00	43,2571	-0,93%	1	43,26
18.28.49	43,2732	-0,90%	1	43,27
18.25.37	43,2689	-0,91%	1	43,27
18.22.22	43,2727	-0,90%	1	43,27
18.19.39	43,2824	-0,88%	1	43,28
18.16.13	43,3064	-0,82%	1	43,31
18.12.43	43,2206	-1,02%	1	43,22
18.10.36	43,2145	-1,03%	1	43,21
18.07.54	43,2006	-1,06%	1	43,20
18.04.18	43,177	-1,12%	1	43,18
18.01.07	43,1243	-1,24%	1	43,12
17.58.49	43,1385	-1,21%	1	43,14
17.55.39	43,2215	-1,02%	1	43,22
17.52.24	43,3312	-0,76%	1	43,33
17.49.13	43,4096	-0,58%	1	43,41
17.46.09	43,4049	-0,60%	1	43,40
17.44.04	43,4757	-0,43%	1	43,48
17.40.44	43,4681	-0,45%	1	43,47
17.37.24	43,3815	-0,65%	1	43,38
17.35.04	43,3199	-0,79%	1	43,32
17.31.59	43,2524	-0,94%	1	43,25
17.28.53	43,2242	-1,01%	1	43,22
17.24.44	43,2621	-0,92%	1	43,26
17.22.24	43,2112	-1,04%	1	43,21

Ora	Valore	Var.%	Volume	Controvalore
17.19.14	43,0239	-1,47%	1	43,02
17.17.04	43,0417	-1,43%	1	43,04
17.13.48	43,0353	-1,44%	1	43,04
17.10.33	43,028	-1,46%	1	43,03
17.07.24	42,9316	-1,68%	1	42,93
17.03.14	43,0014	-1,52%	1	43,00
17.01.09	42,9805	-1,57%	1	42,98
16.58.57	43,099	-1,30%	1	43,10
16.55.48	43,0955	-1,30%	1	43,10
16.52.39	43,097	-1,30%	1	43,10
16.49.15	43,0519	-1,40%	1	43,05
16.46.04	43,0571	-1,39%	1	43,06
16.43.59	43,0603	-1,38%	1	43,06
16.40.44	43,4363	-0,52%	1	43,44
16.37.29	43,404	-0,60%	1	43,40
16.34.04	43,4133	-0,58%	1	43,41
16.31.49	43,4275	-0,54%	1	43,43
16.28.24	43,4324	-0,53%	1	43,43
16.25.02	43,4717	-0,44%	1	43,47
16.23.02	43,4303	-0,54%	1	43,43
16.19.43	43,4498	-0,49%	1	43,45
16.16.19	43,5292	-0,31%	1	43,53
16.13.13	43,5093	-0,36%	1	43,51
16.10.04	43,5475	-0,27%	1	43,55
16.08.04	43,5222	-0,33%	1	43,52
16.04.49	43,5866	-0,18%	1	43,59
16.01.44	43,5725	-0,21%	1	43,57
15.58.24	43,5222	-0,33%	1	43,52
15.55.09	43,5018	-0,37%	1	43,50
15.52.04	43,5416	-0,28%	1	43,54

Ora	Valore	Var.%	Volume	Controvalore
15.49.56	43,5718	-0,21%	1	43,57
15.46.42	43,4619	-0,47%	1	43,46
15.43.27	43,3664	-0,68%	1	43,37
15.40.19	43,3526	-0,72%	1	43,35
15.37.14	43,3364	-0,75%	1	43,34
15.34.04	43,3119	-0,81%	1	43,31
15.32.03	43,3222	-0,79%	1	43,32
15.28.54	43,4281	-0,54%	1	43,43
15.25.34	43,5278	-0,31%	1	43,53
15.22.26	43,4784	-0,43%	1	43,48
15.19.09	43,4373	-0,52%	1	43,44
15.15.54	43,5021	-0,37%	1	43,50
15.13.44	43,5624	-0,23%	1	43,56
15.10.39	43,532	-0,30%	1	43,53
15.06.34	43,4632	-0,46%	1	43,46
15.04.14	43,4829	-0,42%	1	43,48
15.01.59	43,4687	-0,45%	1	43,47
14.58.39	43,4638	-0,46%	1	43,46
14.55.19	43,4624	-0,46%	1	43,46
14.52.14	43,4834	-0,42%	1	43,48
14.48.59	43,4472	-0,50%	1	43,45
14.46.34	43,4339	-0,53%	1	43,43
14.43.49	43,418	-0,57%	1	43,42
14.39.29	43,4199	-0,56%	1	43,42
14.37.22	43,4038	-0,60%	1	43,40
14.34.19	43,4096	-0,58%	1	43,41
14.31.15	43,4608	-0,47%	1	43,46
14.28.57	43,5007	-0,38%	1	43,50
14.25.48	43,5365	-0,29%	1	43,54
14.22.39	43,5064	-0,36%	1	43,51

Ora	Valore	Var.%	Volume	Controvalore
14.19.29	43,5508	-0,26%	1	43,55
14.16.17	43,5428	-0,28%	1	43,54
14.12.04	43,5883	-0,18%	1	43,59
14.09.59	43,6835	+0,04%	1	43,68
14.07.44	43,7576	+0,21%	1	43,76
14.04.13	43,799	+0,31%	1	43,80
14.01.49	43,7294	+0,15%	1	43,73
13.58.37	43,7923	+0,29%	1	43,79
13.55.29	43,8443	+0,41%	1	43,84
13.52.18	43,8379	+0,40%	1	43,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide