Milano 14:56
52.197 +1,26%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:56
10.759 +0,93%
Francoforte 14:56
25.595 +1,15%

Heating Oil Future

Mercato: NYMEX

4,927
-2,59%

Ultimo aggiornamento: 21/09/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
14.52.254,9267-2,59%1
14.49.234,9188-2,75%1
14.46.224,9073-2,98%1
14.42.174,9161-2,80%1
14.39.154,9218-2,69%1
14.37.144,9235-2,66%1
14.34.124,921-2,70%1
14.31.074,9128-2,87%1
14.28.064,9116-2,89%1
14.26.054,9023-3,07%1
14.23.004,9062-3,00%1
14.19.584,8919-3,28%1
14.16.564,8916-3,29%1
14.13.544,888-3,36%1
14.10.534,8878-3,36%1
14.06.524,8809-3,50%1
14.04.524,8897-3,32%1
14.01.484,8913-3,29%1
13.58.464,8871-3,37%1
13.55.444,8833-3,45%1
13.51.384,8827-3,46%1
13.49.344,8836-3,44%1
13.46.324,891-3,30%1
13.43.324,8998-3,12%1
13.40.244,9069-2,98%1
13.37.234,9076-2,97%1
13.34.204,9046-3,03%1
13.31.184,9038-3,04%1
13.28.174,9047-3,03%1
13.25.074,9064-2,99%1
OraValoreVar.%Volume
13.22.574,9079-2,96%1
13.19.544,9058-3,01%1
13.16.534,9108-2,91%1
13.13.514,9146-2,83%1
13.10.484,9084-2,95%1
13.07.474,9116-2,89%1
13.04.424,91-2,92%1
13.01.404,9131-2,86%1
12.58.384,8957-3,20%1
12.55.364,8867-3,38%1
12.52.324,8925-3,27%1
12.49.284,8926-3,27%1
12.45.264,8839-3,44%1
12.42.244,8782-3,55%1
12.40.204,8802-3,51%1
12.36.184,8753-3,61%1
12.34.164,8794-3,53%1
12.31.154,8825-3,47%1
12.28.114,8953-3,21%1
12.24.464,899-3,14%1
12.22.444,8947-3,22%1
12.18.424,8915-3,29%1
12.16.424,89-3,32%1
12.13.414,9037-3,05%1
12.10.394,9107-2,91%1
12.07.364,9127-2,87%1
12.04.294,9139-2,85%1
12.00.264,904-3,04%1
11.58.254,9041-3,04%1
11.55.234,9055-3,01%1
OraValoreVar.%Volume
11.51.194,9287-2,55%1
11.49.194,9319-2,49%1
11.45.154,9346-2,44%1
11.43.144,9382-2,36%1
11.40.114,9383-2,36%1
11.37.044,9335-2,46%1
11.35.004,9348-2,43%1
11.31.504,9429-2,27%1
11.28.464,9386-2,36%1
11.25.414,9411-2,31%1
11.22.404,9477-2,18%1
11.19.384,9511-2,11%1
11.16.364,9514-2,10%1
11.13.334,9615-1,90%1
11.10.324,9563-2,01%1
11.06.314,97-1,74%1
11.03.284,9708-1,72%1
11.00.284,9624-1,89%1
10.58.274,9566-2,00%1
10.55.244,9582-1,97%1
10.52.184,9495-2,14%1
10.49.154,9499-2,13%1
10.46.134,9537-2,06%1
10.43.104,954-2,05%1
10.40.074,9454-2,22%1
10.36.064,9425-2,28%1
10.35.044,9442-2,25%1
10.32.014,9423-2,28%1
10.28.004,9273-2,58%1
10.25.584,9364-2,40%1
OraValoreVar.%Volume
10.21.574,9513-2,11%1
10.19.554,9497-2,14%1
10.16.544,9559-2,01%1
10.13.504,964-1,85%1
10.10.444,9697-1,74%1
10.07.414,9652-1,83%1
10.04.394,979-1,56%1
10.01.384,971-1,72%1
9.58.374,9694-1,75%1
9.55.344,9744-1,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```