Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Heating Oil Future

Mercato: NYMEX

3,837
+0,10%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.413,8368+0,10%1
9.58.413,8319-0,03%1
9.55.413,8326-0,01%1
9.51.263,822-0,28%1
9.49.113,8232-0,25%1
9.46.033,8229-0,26%1
9.44.003,8273-0,15%1
9.40.413,8201-0,33%1
9.37.273,8311-0,05%1
9.34.203,8251-0,20%1
9.31.033,8189-0,37%1
9.28.423,8177-0,40%1
9.24.343,8184-0,38%1
9.22.353,8198-0,34%1
9.18.243,82-0,34%1
9.16.203,8191-0,36%1
9.14.073,8161-0,44%1
9.11.003,8234-0,25%1
9.07.003,8272-0,15%1
9.04.473,834+0,03%1
9.01.313,835+0,05%1
8.57.183,8329INV.1
8.55.133,8305-0,06%1
8.52.103,8318-0,03%1
8.49.083,8373+0,11%1
8.47.013,8443+0,30%1
8.43.323,8418+0,23%1
8.40.003,8447+0,31%1
8.37.583,8443+0,30%1
8.34.543,8321-0,02%1
OraValoreVar.%Volume
8.31.343,8314-0,04%1
8.28.263,8218-0,29%1
8.25.213,8129-0,52%1
8.22.223,8105-0,58%1
8.18.483,8042-0,75%1
8.16.333,8081-0,65%1
8.13.313,8051-0,73%1
8.10.263,8136-0,50%1
8.07.083,8176-0,40%1
8.04.003,8098-0,60%1
8.01.553,8012-0,83%1
7.58.453,7984-0,90%1
7.54.523,7975-0,92%1
7.52.383,7984-0,90%1
7.49.083,798-0,91%1
7.46.003,8011-0,83%1
7.43.483,8023-0,80%1
7.39.513,8028-0,79%1
7.37.443,8022-0,80%1
7.33.373,803-0,78%1
7.31.243,8004-0,85%1
7.28.133,8035-0,77%1
7.25.493,8014-0,82%1
7.22.313,8044-0,74%1
7.19.103,8054-0,72%1
7.16.493,8054-0,72%1
7.13.293,8013-0,82%1
7.09.403,8005-0,85%1
7.07.303,8037-0,76%1
7.04.543,8046-0,74%1
OraValoreVar.%Volume
7.01.353,8012-0,83%1
6.58.173,8036-0,76%1
6.55.503,8016-0,82%1
6.50.583,8025-0,79%1
6.48.383,8025-0,79%1
6.47.033,8008-0,84%1
6.43.503,7991-0,88%1
6.40.043,8005-0,85%1
6.36.493,8008-0,84%1
6.34.143,7985-0,90%1
6.31.203,8015-0,82%1
6.26.263,8025-0,79%1
6.25.113,8026-0,79%1
6.22.473,8016-0,82%1
6.17.343,801-0,83%1
6.15.303,8026-0,79%1
6.12.533,8034-0,77%1
6.10.303,8037-0,76%1
6.07.583,8037-0,76%1
6.04.003,8038-0,76%1
6.01.463,8072-0,67%1
5.58.313,8058-0,71%1
5.54.573,8055-0,71%1
5.52.083,8049-0,73%1
5.48.443,8083-0,64%1
5.46.213,8092-0,62%1
5.42.033,8098-0,60%1
5.40.463,8107-0,58%1
5.37.393,8121-0,54%1
5.34.103,8158-0,45%1
OraValoreVar.%Volume
5.31.523,8171-0,41%1
5.28.403,8157-0,45%1
5.25.203,813-0,52%1
5.23.053,8118-0,55%1
5.19.313,8143-0,49%1
5.16.243,8165-0,43%1
5.12.503,8128-0,52%1
5.10.483,8102-0,59%1
5.07.363,8094-0,61%1
5.03.593,8089-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```