Heating Oil Future

Mercato: NYMEX

2,594

+2,71%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.34	2,5942	+2,71%	1	2,59
23.39.34	2,5942	+2,71%	1	2,59
23.36.28	2,5851	+2,35%	1	2,59
23.31.16	2,585	+2,34%	1	2,59
23.31.16	2,585	+2,34%	1	2,59
23.15.38	2,5851	+2,35%	1	2,59
23.15.38	2,5851	+2,35%	1	2,59
23.15.38	2,5851	+2,35%	1	2,59
23.15.38	2,5851	+2,35%	1	2,59
23.15.38	2,5851	+2,35%	1	2,59
22.59.57	2,5887	+2,49%	1	2,59
22.59.57	2,5887	+2,49%	1	2,59
22.59.57	2,5887	+2,49%	1	2,59
22.59.57	2,5887	+2,49%	1	2,59
22.59.57	2,5887	+2,49%	1	2,59
22.57.57	2,5888	+2,49%	1	2,59
22.54.52	2,5879	+2,46%	1	2,59
22.52.46	2,5878	+2,45%	1	2,59
22.49.21	2,5921	+2,62%	1	2,59
22.45.10	2,5951	+2,74%	1	2,60
22.43.07	2,5955	+2,76%	1	2,60
22.41.04	2,596	+2,78%	1	2,60
22.37.50	2,5951	+2,74%	1	2,60
22.34.40	2,5949	+2,74%	1	2,59
22.31.31	2,5949	+2,74%	1	2,59
22.28.29	2,5946	+2,72%	1	2,59
22.25.23	2,5929	+2,66%	1	2,59
22.22.23	2,5935	+2,68%	1	2,59
22.19.20	2,597	+2,82%	1	2,60
22.16.13	2,5966	+2,80%	1	2,60

Ora	Valore	Var.%	Volume	Controvalore
22.13.10	2,5904	+2,56%	1	2,59
22.10.06	2,5863	+2,40%	1	2,59
22.07.05	2,5953	+2,75%	1	2,60
22.05.00	2,597	+2,82%	1	2,60
22.01.56	2,5983	+2,87%	1	2,60
21.58.47	2,5969	+2,81%	1	2,60
21.55.47	2,5988	+2,89%	1	2,60
21.52.40	2,5979	+2,85%	1	2,60
21.49.35	2,5997	+2,93%	1	2,60
21.45.34	2,6007	+2,97%	1	2,60
21.43.21	2,5987	+2,89%	1	2,60
21.39.53	2,5984	+2,87%	1	2,60
21.37.49	2,5973	+2,83%	1	2,60
21.34.46	2,5985	+2,88%	1	2,60
21.31.39	2,597	+2,82%	1	2,60
21.28.34	2,5941	+2,70%	1	2,59
21.25.28	2,5972	+2,83%	1	2,60
21.22.11	2,599	+2,90%	1	2,60
21.18.11	2,5985	+2,88%	1	2,60
21.16.03	2,5954	+2,76%	1	2,60
21.14.01	2,5948	+2,73%	1	2,59
21.10.57	2,5943	+2,71%	1	2,59
21.07.52	2,5929	+2,66%	1	2,59
21.04.36	2,5924	+2,64%	1	2,59
21.01.27	2,5915	+2,60%	1	2,59
20.58.24	2,5925	+2,64%	1	2,59
20.55.12	2,5908	+2,57%	1	2,59
20.52.09	2,5895	+2,52%	1	2,59
20.48.07	2,5877	+2,45%	1	2,59
20.47.05	2,5882	+2,47%	1	2,59

Ora	Valore	Var.%	Volume	Controvalore
20.43.00	2,5896	+2,53%	1	2,59
20.40.56	2,5912	+2,59%	1	2,59
20.37.49	2,5906	+2,57%	1	2,59
20.34.47	2,5947	+2,73%	1	2,59
20.31.45	2,5966	+2,80%	1	2,60
20.28.40	2,5943	+2,71%	1	2,59
20.25.36	2,5899	+2,54%	1	2,59
20.22.34	2,5947	+2,73%	1	2,59
20.19.33	2,5942	+2,71%	1	2,59
20.15.30	2,5998	+2,93%	1	2,60
20.13.28	2,6017	+3,00%	1	2,60
20.10.26	2,6001	+2,94%	1	2,60
20.07.25	2,6097	+3,32%	1	2,61
20.04.24	2,6155	+3,55%	1	2,62
20.00.43	2,6124	+3,43%	1	2,61
19.58.41	2,6155	+3,55%	1	2,62
19.55.40	2,6149	+3,53%	1	2,61
19.52.38	2,6153	+3,54%	1	2,62
19.49.33	2,6145	+3,51%	1	2,61
19.46.30	2,6113	+3,39%	1	2,61
19.43.25	2,616	+3,57%	1	2,62
19.40.24	2,6149	+3,53%	1	2,61
19.37.22	2,6049	+3,13%	1	2,60
19.34.18	2,6036	+3,08%	1	2,60
19.30.16	2,6054	+3,15%	1	2,61
19.27.16	2,6025	+3,04%	1	2,60
19.25.14	2,6008	+2,97%	1	2,60
19.21.13	2,6024	+3,03%	1	2,60
19.19.09	2,6021	+3,02%	1	2,60
19.16.00	2,6018	+3,01%	1	2,60

Ora	Valore	Var.%	Volume	Controvalore
19.13.58	2,5993	+2,91%	1	2,60
19.10.56	2,5956	+2,76%	1	2,60
19.07.49	2,5966	+2,80%	1	2,60
19.04.47	2,595	+2,74%	1	2,60
19.01.44	2,5952	+2,75%	1	2,60
18.58.41	2,5955	+2,76%	1	2,60
18.55.39	2,5937	+2,69%	1	2,59
18.52.38	2,5929	+2,66%	1	2,59
18.49.33	2,5901	+2,55%	1	2,59
18.46.28	2,5893	+2,51%	1	2,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide