Milano 17:08
52.347 +1,56%
Nasdaq 17:08
30.269 +2,11%
Dow Jones 17:08
51.901 +0,42%
Londra 17:08
10.738 +0,74%
Francoforte 17:08
25.573 +1,06%

Heating Oil Future

Mercato: NYMEX

4,876
-3,60%

Ultimo aggiornamento: 21/09/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.05.004,8757-3,60%1
17.01.584,8759-3,60%1
16.58.564,88-3,52%1
16.55.554,881-3,50%1
16.52.524,8739-3,64%1
16.49.494,8731-3,65%1
16.45.484,8802-3,51%1
16.43.444,8715-3,68%1
16.39.424,8742-3,63%1
16.37.414,8811-3,49%1
16.34.404,8961-3,20%1
16.31.374,8902-3,31%1
16.28.364,8868-3,38%1
16.25.344,8959-3,20%1
16.22.324,8909-3,30%1
16.18.324,8884-3,35%1
16.15.314,8939-3,24%1
16.13.304,8992-3,14%1
16.10.294,9018-3,08%1
16.06.124,8906-3,31%1
16.04.134,8967-3,19%1
16.01.124,9148-2,83%1
15.58.114,9182-2,76%1
15.55.094,9248-2,63%1
15.52.054,924-2,65%1
15.48.044,931-2,51%1
15.46.004,9248-2,63%1
15.43.594,9315-2,50%1
15.40.574,9162-2,80%1
15.37.564,9183-2,76%1
OraValoreVar.%Volume
15.34.564,9212-2,70%1
15.31.544,9146-2,83%1
15.28.514,9004-3,11%1
15.25.494,9139-2,85%1
15.22.484,9153-2,82%1
15.19.464,9194-2,74%1
15.16.434,9215-2,69%1
15.13.414,9203-2,72%1
15.10.394,9287-2,55%1
15.07.384,925-2,63%1
15.04.374,9124-2,87%1
15.01.354,9158-2,81%1
14.57.324,925-2,63%1
14.54.304,9293-2,54%1
14.52.254,9267-2,59%1
14.49.234,9188-2,75%1
14.46.224,9073-2,98%1
14.42.174,9161-2,80%1
14.39.154,9218-2,69%1
14.37.144,9235-2,66%1
14.34.124,921-2,70%1
14.31.074,9128-2,87%1
14.28.064,9116-2,89%1
14.26.054,9023-3,07%1
14.23.004,9062-3,00%1
14.19.584,8919-3,28%1
14.16.564,8916-3,29%1
14.13.544,888-3,36%1
14.10.534,8878-3,36%1
14.06.524,8809-3,50%1
OraValoreVar.%Volume
14.04.524,8897-3,32%1
14.01.484,8913-3,29%1
13.58.464,8871-3,37%1
13.55.444,8833-3,45%1
13.51.384,8827-3,46%1
13.49.344,8836-3,44%1
13.46.324,891-3,30%1
13.43.324,8998-3,12%1
13.40.244,9069-2,98%1
13.37.234,9076-2,97%1
13.34.204,9046-3,03%1
13.31.184,9038-3,04%1
13.28.174,9047-3,03%1
13.25.074,9064-2,99%1
13.22.574,9079-2,96%1
13.19.544,9058-3,01%1
13.16.534,9108-2,91%1
13.13.514,9146-2,83%1
13.10.484,9084-2,95%1
13.07.474,9116-2,89%1
13.04.424,91-2,92%1
13.01.404,9131-2,86%1
12.58.384,8957-3,20%1
12.55.364,8867-3,38%1
12.52.324,8925-3,27%1
12.49.284,8926-3,27%1
12.45.264,8839-3,44%1
12.42.244,8782-3,55%1
12.40.204,8802-3,51%1
12.36.184,8753-3,61%1
OraValoreVar.%Volume
12.34.164,8794-3,53%1
12.31.154,8825-3,47%1
12.28.114,8953-3,21%1
12.24.464,899-3,14%1
12.22.444,8947-3,22%1
12.18.424,8915-3,29%1
12.16.424,89-3,32%1
12.13.414,9037-3,05%1
12.10.394,9107-2,91%1
12.07.364,9127-2,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```