Milano 17:35
50.579 +1,61%
Nasdaq 19:55
30.585 +0,23%
Dow Jones 19:55
51.226 +0,29%
Londra 17:35
10.374 +0,33%
Francoforte 17:35
25.124 +0,48%

Heating Oil Future

Mercato: NYMEX

3,716
+2,10%

Ultimo aggiornamento: 02/06/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
19.52.343,7157+2,10%1
19.49.303,7158+2,10%1
19.46.263,7153+2,09%1
19.43.183,7121+2,00%1
19.40.153,7107+1,96%1
19.37.133,7087+1,90%1
19.33.103,7065+1,84%1
19.31.093,7073+1,87%1
19.28.043,7044+1,79%1
19.25.013,7007+1,68%1
19.21.573,7079+1,88%1
19.19.573,7066+1,85%1
19.15.553,7009+1,69%1
19.13.373,6973+1,59%1
19.10.353,7014+1,70%1
19.07.243,6927+1,46%1
19.04.203,6886+1,35%1
19.01.143,6873+1,32%1
18.57.113,6962+1,56%1
18.55.053,6936+1,49%1
18.52.023,6972+1,59%1
18.48.003,6946+1,52%1
18.46.593,6935+1,49%1
18.43.543,7016+1,71%1
18.40.523,7062+1,84%1
18.37.473,7035+1,76%1
18.34.453,7001+1,67%1
18.31.453,6969+1,58%1
18.28.443,69+1,39%1
18.25.323,6886+1,35%1
OraValoreVar.%Volume
18.22.303,6884+1,35%1
18.19.283,6889+1,36%1
18.16.253,6858+1,27%1
18.13.233,6874+1,32%1
18.10.223,6837+1,22%1
18.07.173,6904+1,40%1
18.04.133,683+1,20%1
18.01.063,6794+1,10%1
17.56.583,6863+1,29%1
17.55.583,6833+1,21%1
17.52.553,6731+0,93%1
17.49.533,67+0,84%1
17.46.483,6681+0,79%1
17.43.493,6592+0,54%1
17.40.463,6633+0,66%1
17.37.453,6648+0,70%1
17.34.373,6682+0,79%1
17.31.343,6648+0,70%1
17.27.313,6565+0,47%1
17.25.303,6566+0,47%1
17.22.283,6626+0,64%1
17.19.213,6641+0,68%1
17.16.213,6721+0,90%1
17.12.183,6753+0,99%1
17.09.183,6706+0,86%1
17.06.143,6818+1,17%1
17.03.103,6774+1,04%1
17.01.093,6755+0,99%1
16.59.063,6762+1,01%1
16.56.033,6778+1,06%1
OraValoreVar.%Volume
16.53.003,6733+0,93%1
16.49.583,6719+0,89%1
16.46.573,6678+0,78%1
16.43.523,6713+0,88%1
16.40.483,664+0,68%1
16.37.473,6599+0,56%1
16.34.453,6674+0,77%1
16.31.403,6702+0,85%1
16.28.353,6746+0,97%1
16.25.323,6748+0,97%1
16.21.303,667+0,76%1
16.19.293,6674+0,77%1
16.16.233,6633+0,66%1
16.13.163,6625+0,63%1
16.10.153,6688+0,81%1
16.07.143,6672+0,76%1
16.04.123,6656+0,72%1
16.01.083,6664+0,74%1
15.58.073,6567+0,48%1
15.55.013,6543+0,41%1
15.52.033,6587+0,53%1
15.49.003,6523+0,35%1
15.46.583,652+0,35%1
15.43.593,6509+0,32%1
15.40.563,6466+0,20%1
15.37.543,6509+0,32%1
15.34.533,6554+0,44%1
15.31.523,646+0,18%1
15.28.463,6362-0,09%1
15.24.383,6332-0,17%1
OraValoreVar.%Volume
15.22.283,6286-0,30%1
15.19.253,6323-0,20%1
15.15.243,6341-0,15%1
15.13.243,6357-0,10%1
15.10.223,6387-0,02%1
15.07.213,619-0,56%1
15.04.153,6207-0,51%1
15.01.103,6163-0,63%1
14.58.053,6069-0,89%1
14.55.563,6095-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```