Heating Oil Future

Mercato: NYMEX

2,318

+0,60%

Ultimo aggiornamento: 05/12/2025 3.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.30.43	2,3175	+0,60%	1	2,32
3.28.31	2,3183	+0,63%	1	2,32
3.23.36	2,3178	+0,61%	1	2,32
3.22.20	2,3177	+0,61%	1	2,32
3.19.07	2,3164	+0,55%	1	2,32
3.16.50	2,3161	+0,54%	1	2,32
3.13.11	2,3166	+0,56%	1	2,32
3.10.53	2,3179	+0,62%	1	2,32
3.07.14	2,3192	+0,67%	1	2,32
3.03.05	2,3198	+0,70%	1	2,32
3.01.34	2,3204	+0,72%	1	2,32
2.58.47	2,3204	+0,72%	1	2,32
2.56.00	2,3204	+0,72%	1	2,32
2.52.59	2,3209	+0,75%	1	2,32
2.49.45	2,3212	+0,76%	1	2,32
2.46.12	2,3211	+0,76%	1	2,32
2.42.53	2,3213	+0,76%	1	2,32
2.40.46	2,3226	+0,82%	1	2,32
2.37.09	2,322	+0,79%	1	2,32
2.35.00	2,3216	+0,78%	1	2,32
2.31.03	2,3203	+0,72%	1	2,32
2.28.06	2,3206	+0,73%	1	2,32
2.24.04	2,3209	+0,75%	1	2,32
2.22.30	2,3211	+0,76%	1	2,32
2.18.07	2,3206	+0,73%	1	2,32
2.16.52	2,3205	+0,73%	1	2,32
2.12.44	2,3209	+0,75%	1	2,32
2.10.29	2,321	+0,75%	1	2,32
2.07.00	2,3218	+0,79%	1	2,32
2.03.46	2,322	+0,79%	1	2,32

Ora	Valore	Var.%	Volume	Controvalore
2.01.30	2,3221	+0,80%	1	2,32
1.58.05	2,3211	+0,76%	1	2,32
1.49.25	2,3211	+0,76%	1	2,32
1.49.25	2,3211	+0,76%	1	2,32
1.49.25	2,3211	+0,76%	1	2,32
1.44.47	2,3221	+0,80%	1	2,32
1.43.34	2,3219	+0,79%	1	2,32
1.37.45	2,3215	+0,77%	1	2,32
1.37.45	2,3215	+0,77%	1	2,32
1.34.23	2,3213	+0,76%	1	2,32
1.27.49	2,3212	+0,76%	1	2,32
1.27.49	2,3212	+0,76%	1	2,32
1.25.07	2,3211	+0,76%	1	2,32
1.15.46	2,321	+0,75%	1	2,32
1.15.46	2,321	+0,75%	1	2,32
1.15.46	2,321	+0,75%	1	2,32
1.11.00	2,3208	+0,74%	1	2,32
1.11.00	2,3208	+0,74%	1	2,32
1.07.07	2,3207	+0,74%	1	2,32
1.00.27	2,3187	+0,65%	1	2,32
1.00.27	2,3037	INV.	1	2,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide