Milano 16:02
52.247 +1,36%
Nasdaq 16:02
30.123 +1,61%
Dow Jones 16:02
51.814 +0,25%
Londra 16:02
10.722 +0,59%
Francoforte 16:02
25.538 +0,93%

Lumber Future

Mercato: CBOT

536,537
-0,09%

Ultimo aggiornamento: 21/09/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.10.20536,537-0,09%1
16.10.20536,537-0,09%1
16.10.20536,537-0,09%1
16.07.33535,5198-0,28%1
16.04.11535,0144-0,37%1
15.59.58535,5477-0,27%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
OraValoreVar.%Volume
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
OraValoreVar.%Volume
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
OraValoreVar.%Volume
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```