Milano 20-lug
0 0,00%
Nasdaq 20-lug
28.604 +0,04%
Dow Jones 20-lug
51.839 -0,59%
Londra 20-lug
10.525 -0,71%
Francoforte 20-lug
24.847 +0,06%

Lumber Future

Mercato: CBOT

646
+1,73%

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*
OraValoreVar.%Volume
23.30.55645,5535+1,66%1
23.30.55645,5535+1,66%1
23.30.55645,5535+1,66%1
23.30.55645,5535+1,66%1
23.30.55645,5535+1,66%1
23.30.55645,5535+1,66%1
23.30.55645,5535+1,66%1
23.30.55645,5535+1,66%1
23.30.55645,5535+1,66%1
23.30.55645,5535+1,66%1
23.15.25646,50+1,81%1
23.15.25645,5521+1,66%1
23.15.25646,50+1,81%1
23.15.25646,50+1,81%1
23.15.25646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08645,0153+1,58%1
22.04.08646,50+1,81%1
22.04.08645,0153+1,58%1
22.04.08645,0153+1,58%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
OraValoreVar.%Volume
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08645,0153+1,58%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08646,50+1,81%1
22.04.08645,0153+1,58%1
22.04.08646,50+1,81%1
22.00.57645,5287+1,66%1
21.58.48644,991+1,57%1
21.52.20647,0229+1,89%1
21.52.20647,0229+1,89%1
21.47.19646,0279+1,74%1
21.42.08646,5314+1,82%1
21.42.08646,5314+1,82%1
21.39.25646,5204+1,81%1
21.36.33645,5591+1,66%1
21.33.08645,5104+1,66%1
21.31.59646,5192+1,81%1
21.21.15646,5473+1,82%1
21.21.15646,5473+1,82%1
21.21.15646,5473+1,82%1
21.07.56647,1406+1,91%1
21.07.56647,50+1,97%1
21.07.56647,1406+1,91%1
21.07.56647,1406+1,91%1
21.07.56647,1406+1,91%1
21.03.54646,6241+1,83%1
20.41.00646,6321+1,83%1
OraValoreVar.%Volume
20.41.00646,6321+1,83%1
20.41.00646,6321+1,83%1
20.41.00646,6321+1,83%1
20.41.00646,6321+1,83%1
20.41.00646,6321+1,83%1
20.41.00646,6321+1,83%1
20.41.00646,6321+1,83%1
20.33.46646,6468+1,83%1
20.33.46646,6468+1,83%1
20.23.13647,139+1,91%1
20.23.13647,139+1,91%1
20.23.13647,139+1,91%1
20.14.18647,50+1,97%1
20.14.18647,50+1,97%1
20.14.18647,1406+1,91%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.37.39646,6306+1,83%1
19.31.19646,1258+1,75%1
19.31.19646,1258+1,75%1
OraValoreVar.%Volume
19.23.54646,1288+1,75%1
19.23.54646,1288+1,75%1
19.18.39646,6274+1,83%1
19.18.39646,6274+1,83%1
19.15.18646,6344+1,83%1
19.11.01646,6139+1,83%1
19.11.01646,6139+1,83%1
19.05.59646,6081+1,83%1
19.00.46647,1184+1,91%1
19.00.46647,1184+1,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```