Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lumber Future

Mercato: CBOT

536,5
+1,04%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
23.31.04537,1584+1,16%1
23.31.04537,1584+1,16%1
23.31.04537,1584+1,16%1
23.31.04537,1584+1,16%1
23.31.04537,1584+1,16%1
23.15.30537,1644+1,16%1
23.15.30537,1644+1,16%1
23.15.30537,1644+1,16%1
23.15.30537,1644+1,16%1
23.15.30537,1644+1,16%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
OraValoreVar.%Volume
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
22.03.19536,6572+1,07%1
21.59.50535,1628+0,78%1
21.56.22536,1536+0,97%1
21.55.13537,162+1,16%1
21.49.24536,6579+1,07%1
21.49.24536,6579+1,07%1
21.46.04536,6669+1,07%1
21.37.05537,1466+1,16%1
21.37.05537,1466+1,16%1
21.37.05537,1466+1,16%1
21.25.04537,1594+1,16%1
21.25.04537,1594+1,16%1
21.25.04537,1594+1,16%1
21.25.04537,1594+1,16%1
21.16.49537,1621+1,16%1
21.16.49537,1621+1,16%1
21.16.49537,1621+1,16%1
21.06.20537,158+1,16%1
21.06.20537,158+1,16%1
21.06.20537,158+1,16%1
21.04.11536,6459+1,06%1
20.58.41536,1548+0,97%1
20.58.41536,1548+0,97%1
20.54.41534,6234+0,68%1
20.44.01533,6472+0,50%1
20.44.01533,6472+0,50%1
20.44.01533,6472+0,50%1
OraValoreVar.%Volume
20.31.49534,1362+0,59%1
20.31.49534,1362+0,59%1
20.31.49534,1362+0,59%1
20.31.49534,1362+0,59%1
20.31.49534,1362+0,59%1
20.25.08534,6286+0,68%1
20.25.08534,6286+0,68%1
20.23.00535,1245+0,78%1
20.15.06538,6237+1,44%1
20.15.06538,6237+1,44%1
19.59.55539,1118+1,53%1
19.59.55539,1118+1,53%1
19.59.55539,1118+1,53%1
19.59.55539,1118+1,53%1
19.59.55539,1118+1,53%1
19.38.13539,6288+1,63%1
19.38.13539,6288+1,63%1
19.38.13539,6288+1,63%1
19.38.13539,6288+1,63%1
19.38.13539,6288+1,63%1
19.38.13539,6288+1,63%1
19.38.13539,6288+1,63%1
19.31.54539,1101+1,53%1
19.31.54539,1101+1,53%1
19.31.54539,1101+1,53%1
19.24.33538,1246+1,34%1
19.24.33538,1246+1,34%1
19.11.40538,6039+1,43%1
19.11.40538,6039+1,43%1
19.11.40538,6039+1,43%1
OraValoreVar.%Volume
19.11.40539,1167+1,53%1
19.05.58538,6039+1,43%1
19.05.58538,6039+1,43%1
19.03.37538,6188+1,43%1
18.50.45538,6062+1,43%1
18.50.45538,6062+1,43%1
18.50.45538,6062+1,43%1
18.50.45538,6062+1,43%1
18.48.53538,6038+1,43%1
18.43.38538,6045+1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```