Milano 10:01
44.666 -0,20%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 10:01
9.861 -0,37%
Francoforte 10:01
24.313 +0,10%

Lumber Future

Mercato: CBOT

557
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.31.04555,9418-0,19%1
23.31.04555,9418-0,19%1
23.31.04555,9418-0,19%1
23.31.04555,9418-0,19%1
23.31.04555,9418-0,19%1
23.15.30555,9373-0,19%1
23.15.30555,9373-0,19%1
23.15.30555,9373-0,19%1
23.15.30555,9373-0,19%1
23.15.30555,9373-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9428-0,19%1
OraValoreVar.%Volume
21.59.59555,9377-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9428-0,19%1
21.59.59555,9377-0,19%1
21.59.59555,9377-0,19%1
21.56.58555,9377-0,19%1
21.52.41555,9505-0,19%1
21.52.41555,9505-0,19%1
21.49.41555,4454-0,28%1
21.46.00555,4549-0,28%1
21.29.06554,9378-0,37%1
21.29.06554,9378-0,37%1
21.29.06554,9378-0,37%1
21.29.06554,9378-0,37%1
21.29.06554,9378-0,37%1
21.20.11555,4625-0,28%1
21.20.11555,4625-0,28%1
21.20.11555,4625-0,28%1
21.11.30554,4582-0,46%1
21.11.30554,4582-0,46%1
21.11.30554,4582-0,46%1
21.10.15555,4394-0,28%1
21.02.56555,4598-0,28%1
21.02.56555,4598-0,28%1
20.59.05555,9576-0,19%1
20.50.50557,4635+0,08%1
20.50.50557,4635+0,08%1
20.50.50557,4635+0,08%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
OraValoreVar.%Volume
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.59.55557,9512+0,17%1
19.33.15557,9642+0,17%1
19.33.15557,9642+0,17%1
19.33.15557,9642+0,17%1
19.33.15557,9642+0,17%1
19.33.15557,9642+0,17%1
19.33.15557,9642+0,17%1
19.33.15557,9642+0,17%1
19.33.15557,9642+0,17%1
19.33.15557,9642+0,17%1
19.30.18557,4598+0,08%1
19.01.00556,9688-0,01%1
19.01.00556,9688-0,01%1
19.01.00557,467+0,08%1
19.01.00557,467+0,08%1
19.01.00557,467+0,08%1
OraValoreVar.%Volume
19.01.00556,9688-0,01%1
19.01.00556,9688-0,01%1
19.01.00556,9688-0,01%1
19.01.00556,9688-0,01%1
19.01.00557,467+0,08%1
18.58.46556,9688-0,01%1
18.55.19556,9728INV.1
18.47.16556,9706-0,01%1
18.47.16556,9706-0,01%1
18.46.01557,4785+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```