Milano 17:35
50.038 -1,07%
Nasdaq 20:23
30.600 -0,20%
Dow Jones 20:23
50.885 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Lumber Future

Mercato: CBOT

593,547
+0,86%

Ultimo aggiornamento: 03/06/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
20.24.03593,5465+0,86%1
20.24.03593,5465+0,86%1
20.24.03593,5465+0,86%1
20.24.03593,5465+0,86%1
20.24.03593,5465+0,86%1
20.16.03594,00+0,93%1
20.16.03594,00+0,93%1
20.16.03593,0117+0,77%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.30.29594,0178+0,94%1
19.27.17594,0461+0,94%1
19.04.43593,552+0,86%1
19.04.43593,552+0,86%1
19.04.43593,552+0,86%1
19.04.43593,50+0,85%1
19.04.43593,552+0,86%1
19.04.43593,50+0,85%1
OraValoreVar.%Volume
19.04.43593,552+0,86%1
19.04.43593,50+0,85%1
19.01.08594,0457+0,94%1
18.48.14594,0416+0,94%1
18.48.14594,0416+0,94%1
18.48.14594,0416+0,94%1
18.48.14594,0416+0,94%1
18.24.02594,5528+1,03%1
18.24.02594,5528+1,03%1
18.24.02594,5528+1,03%1
18.24.02594,5528+1,03%1
18.24.02594,5528+1,03%1
18.24.02594,5528+1,03%1
18.24.02594,5528+1,03%1
18.24.02594,5528+1,03%1
18.09.16595,00+1,10%1
18.09.16595,00+1,10%1
18.09.16594,556+1,03%1
18.09.16594,556+1,03%1
18.09.16594,556+1,03%1
17.47.54594,5505+1,03%1
17.47.54594,5505+1,03%1
17.47.54594,5505+1,03%1
17.47.54594,5505+1,03%1
17.47.54594,5505+1,03%1
17.47.54594,5505+1,03%1
17.47.54594,5505+1,03%1
17.45.46594,5492+1,03%1
17.37.06593,0379+0,77%1
17.37.06593,0379+0,77%1
OraValoreVar.%Volume
17.37.06593,0379+0,77%1
17.30.24594,0246+0,94%1
17.30.24594,0246+0,94%1
17.28.22593,5428+0,86%1
17.17.25593,0412+0,77%1
17.17.25593,0412+0,77%1
17.17.25593,0412+0,77%1
17.14.17593,0273+0,77%1
17.11.55592,5499+0,69%1
17.06.53592,5468+0,69%1
17.06.53592,5468+0,69%1
17.02.18592,546+0,69%1
17.00.33592,5365+0,69%1
16.57.14591,0204+0,43%1
16.55.49592,0195+0,60%1
16.48.09592,0255+0,60%1
16.48.09592,0255+0,60%1
16.23.40592,0206+0,60%1
16.23.40592,0206+0,60%1
16.23.40592,0206+0,60%1
16.23.40592,0206+0,60%1
16.23.40592,0206+0,60%1
16.23.40592,0206+0,60%1
16.23.40592,0206+0,60%1
16.23.40592,0206+0,60%1
16.20.40593,5308+0,85%1
16.19.32592,0088+0,60%1
16.15.59590,9908+0,42%1
16.11.18589,0409+0,09%1
16.08.51589,0282+0,09%1
OraValoreVar.%Volume
16.06.09589,008+0,09%1
16.02.41588,055-0,08%1
16.00.02589,0028+0,09%1
15.45.43587,5491-0,16%1
15.45.43587,5491-0,16%1
15.45.43587,5491-0,16%1
15.45.43587,5491-0,16%1
15.45.43587,5491-0,16%1
23.30.43588,50INV.1
23.30.43588,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```