Milano 17:14
52.364 +1,59%
Nasdaq 17:14
30.273 +2,12%
Dow Jones 17:14
51.919 +0,46%
Londra 17:14
10.741 +0,77%
Francoforte 17:14
25.588 +1,12%

Lumber Future

Mercato: CBOT

534,5
-0,47%

Ultimo aggiornamento: 21/09/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03534,50-0,47%1
16.50.03535,0703-0,36%1
16.50.03534,50-0,47%1
16.50.03534,50-0,47%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03534,50-0,47%1
16.43.18535,0693-0,36%1
16.43.18535,0693-0,36%1
16.37.26536,0534-0,18%1
16.37.26536,0534-0,18%1
16.28.19534,5623-0,45%1
16.28.19534,5623-0,45%1
16.28.19534,5623-0,45%1
16.25.08535,0577-0,36%1
16.23.00535,0351-0,37%1
16.10.20536,537-0,09%1
16.10.20537,00INV.1
16.10.20536,537-0,09%1
16.10.20536,537-0,09%1
16.07.33535,5198-0,28%1
16.04.11535,0144-0,37%1
15.59.58535,5477-0,27%1
OraValoreVar.%Volume
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
OraValoreVar.%Volume
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
OraValoreVar.%Volume
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1
23.33.31537,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```