Milano 17:35
52.372 +1,60%
Nasdaq 19:15
30.384 +2,50%
Dow Jones 19:15
52.039 +0,69%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Lumber Future

Mercato: CBOT

534,548
-0,46%

Ultimo aggiornamento: 21/09/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.27.28534,5481-0,46%1
19.00.35535,00-0,37%1
19.00.35534,4582-0,47%1
19.00.35534,4582-0,47%1
19.00.35535,00-0,37%1
19.00.35534,4582-0,47%1
19.00.35534,4582-0,47%1
19.00.35534,4582-0,47%1
19.00.35535,00-0,37%1
19.00.35534,4582-0,47%1
18.55.44534,9718-0,38%1
18.55.44534,9718-0,38%1
18.52.58534,9729-0,38%1
18.45.08535,4767-0,28%1
18.45.08535,4767-0,28%1
18.41.32535,9767-0,19%1
18.39.50535,4721-0,28%1
18.38.04535,4822-0,28%1
18.29.17535,0106-0,37%1
18.29.17535,0106-0,37%1
18.23.47534,5046-0,46%1
18.23.47534,5046-0,46%1
18.17.37534,5498-0,46%1
18.17.37534,5498-0,46%1
17.57.35535,0042-0,37%1
17.57.35535,0042-0,37%1
17.57.35535,0042-0,37%1
17.57.35535,0042-0,37%1
17.57.35535,0042-0,37%1
17.57.35535,0042-0,37%1
OraValoreVar.%Volume
17.57.35535,0042-0,37%1
17.47.50534,4891-0,47%1
17.47.50534,4891-0,47%1
17.47.50534,4891-0,47%1
17.45.46533,5268-0,65%1
17.43.36534,4727-0,47%1
17.39.57535,0502-0,36%1
17.34.42535,0448-0,36%1
17.34.42535,0448-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03534,50-0,47%1
16.50.03534,50-0,47%1
16.50.03535,0703-0,36%1
16.50.03534,50-0,47%1
16.50.03534,50-0,47%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03535,0703-0,36%1
16.50.03534,50-0,47%1
16.43.18535,0693-0,36%1
16.43.18535,0693-0,36%1
16.37.26536,0534-0,18%1
16.37.26536,0534-0,18%1
16.28.19534,5623-0,45%1
16.28.19534,5623-0,45%1
OraValoreVar.%Volume
16.28.19534,5623-0,45%1
16.25.08535,0577-0,36%1
16.23.00535,0351-0,37%1
16.10.20536,537-0,09%1
16.10.20537,00INV.1
16.10.20536,537-0,09%1
16.10.20536,537-0,09%1
16.07.33535,5198-0,28%1
16.04.11535,0144-0,37%1
15.59.58535,5477-0,27%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
15.16.40535,0462-0,36%1
13.00.00535,5474-0,27%1
13.00.00537,00INV.1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
OraValoreVar.%Volume
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1
13.00.00535,5474-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```