Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lumber Future

Mercato: CBOT

538,014
+0,28%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.30.59538,0141+0,28%1
23.30.59538,0141+0,28%1
23.30.59538,0141+0,28%1
23.30.59538,0141+0,28%1
23.30.59538,0141+0,28%1
23.15.25538,0283+0,28%1
23.15.25538,0283+0,28%1
23.15.25538,0283+0,28%1
23.15.25538,0283+0,28%1
23.15.25538,0283+0,28%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
OraValoreVar.%Volume
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.59.51538,5385+0,38%1
21.58.25538,0386+0,29%1
21.54.51538,0123+0,28%1
21.52.20537,524+0,19%1
21.47.02538,031+0,29%1
21.44.43538,0128+0,28%1
21.41.02538,0147+0,28%1
21.37.50537,51+0,19%1
21.37.50537,51+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
OraValoreVar.%Volume
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.31.06537,5372+0,19%1
20.22.58535,5145-0,18%1
20.22.58535,5145-0,18%1
20.22.58535,5145-0,18%1
20.13.34536,03-0,09%1
20.13.34536,03-0,09%1
20.13.34536,03-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.34.20536,0266-0,09%1
19.30.26536,045-0,08%1
19.02.12537,0423+0,10%1
19.02.12537,0423+0,10%1
19.02.12537,0423+0,10%1
19.02.12537,0423+0,10%1
19.02.12537,0423+0,10%1
OraValoreVar.%Volume
19.02.12537,0423+0,10%1
19.02.12537,0423+0,10%1
19.02.12537,0423+0,10%1
19.02.12537,0423+0,10%1
19.00.20536,0482-0,08%1
18.46.52537,0665+0,11%1
18.46.52537,0665+0,11%1
18.46.52537,0665+0,11%1
18.46.52537,0665+0,11%1
18.46.52537,0665+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```