Milano 14:19
52.023 +0,30%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 14:19
10.745 +0,46%
Francoforte 14:19
25.461 +0,21%

North Sea Brent Crude Oil Future

Mercato: ICE

107,046
+2,61%

Ultimo aggiornamento: 28/09/2026 14.16
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
14.16.38107,0463+2,61%1
14.13.28107,2048+2,77%1
14.10.21107,1224+2,69%1
14.07.10107,0527+2,62%1
14.04.06108,1543+3,68%1
14.02.02108,2943+3,81%1
13.58.48108,1543+3,68%1
13.55.42107,9731+3,50%1
13.52.23107,9483+3,48%1
13.49.03107,9089+3,44%1
13.46.42107,8536+3,39%1
13.43.13107,9671+3,50%1
13.39.53107,8012+3,34%1
13.37.41107,7832+3,32%1
13.34.21107,8573+3,39%1
13.32.02107,8234+3,36%1
13.28.50107,8567+3,39%1
13.25.41107,9476+3,48%1
13.22.24107,9664+3,50%1
13.19.19108,07+3,59%1
13.16.14108,4496+3,96%1
13.14.06108,5202+4,03%1
13.10.39108,548+4,05%1
13.07.25108,5602+4,06%1
13.04.12108,5556+4,06%1
13.02.03108,536+4,04%1
12.58.55108,4702+3,98%1
12.55.34108,4849+3,99%1
12.52.27108,4686+3,98%1
12.49.10108,5133+4,02%1
OraValoreVar.%Volume
12.47.00108,526+4,03%1
12.43.35108,6365+4,14%1
12.40.16108,7206+4,22%1
12.37.01108,6445+4,15%1
12.34.44108,5909+4,09%1
12.31.21108,6196+4,12%1
12.28.02108,5626+4,07%1
12.25.57108,4335+3,94%1
12.22.43108,3958+3,91%1
12.19.23108,4077+3,92%1
12.16.06108,4164+3,93%1
12.13.59108,4753+3,98%1
12.10.49108,4415+3,95%1
12.07.06108,5229+4,03%1
12.05.02108,2055+3,72%1
12.01.46108,03+3,56%1
11.58.31108,1603+3,68%1
11.55.23108,1387+3,66%1
11.52.04107,9582+3,49%1
11.49.58108,1498+3,67%1
11.46.48107,937+3,47%1
11.43.38107,8231+3,36%1
11.40.25107,7737+3,31%1
11.37.12107,6985+3,24%1
11.34.58107,7586+3,30%1
11.31.38107,7023+3,24%1
11.28.13107,6646+3,21%1
11.26.04107,7887+3,33%1
11.22.52107,8369+3,37%1
11.16.23108,054+3,58%1
OraValoreVar.%Volume
11.13.15107,9755+3,50%1
11.10.10108,2448+3,76%1
11.08.04108,1597+3,68%1
11.04.54108,2431+3,76%1
11.01.35108,2362+3,75%1
10.58.23108,1647+3,69%1
10.55.15108,0737+3,60%1
10.52.01107,7736+3,31%1
10.49.56107,675+3,22%1
10.46.41107,6812+3,22%1
10.43.34107,6167+3,16%1
10.40.22107,5447+3,09%1
10.37.05107,4629+3,01%1
10.34.55107,4339+2,98%1
10.31.44107,0926+2,66%1
10.28.38107,2857+2,84%1
10.25.32107,5118+3,06%1
10.22.25107,376+2,93%1
10.19.21106,9785+2,55%1
10.16.09106,8262+2,40%1
10.14.04106,8898+2,46%1
10.11.00106,9618+2,53%1
10.07.40107,085+2,65%1
10.04.33106,9719+2,54%1
10.01.29106,8031+2,38%1
9.58.21106,80+2,38%1
9.55.10106,698+2,28%1
9.52.04106,7602+2,34%1
9.49.57106,9036+2,48%1
9.46.35106,75+2,33%1
OraValoreVar.%Volume
9.43.14106,6994+2,28%1
9.40.07106,3818+1,98%1
9.37.58106,5613+2,15%1
9.34.49106,8251+2,40%1
9.31.40106,4297+2,02%1
9.28.29106,7767+2,35%1
9.25.24106,9124+2,49%1
9.21.59107,2696+2,83%1
9.19.55107,1816+2,74%1
9.16.45107,0994+2,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```