Milano 15:28
52.067 +0,39%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 15:28
10.725 +0,28%
Francoforte 15:28
25.458 +0,20%

North Sea Brent Crude Oil Future

Mercato: ICE

106,325
+1,92%

Ultimo aggiornamento: 28/09/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.25.46106,3245+1,92%1
15.22.35106,2237+1,82%1
15.19.32105,9943+1,60%1
15.16.21105,9038+1,52%1
15.13.04106,0331+1,64%1
15.10.58106,0421+1,65%1
15.07.51106,0762+1,68%1
15.04.19106,3637+1,96%1
15.01.12106,423+2,02%1
14.58.06106,0222+1,63%1
14.56.02106,1466+1,75%1
14.52.50106,1287+1,73%1
14.49.45106,4969+2,09%1
14.46.36106,4229+2,02%1
14.43.27106,8047+2,38%1
14.40.09106,846+2,42%1
14.38.00106,7213+2,30%1
14.34.47106,8311+2,41%1
14.31.36106,9046+2,48%1
14.28.21106,9975+2,57%1
14.25.10107,1598+2,72%1
14.22.59107,2355+2,79%1
14.19.48107,0021+2,57%1
14.16.38107,0463+2,61%1
14.13.28107,2048+2,77%1
14.10.21107,1224+2,69%1
14.07.10107,0527+2,62%1
14.04.06108,1543+3,68%1
14.02.02108,2943+3,81%1
13.58.48108,1543+3,68%1
OraValoreVar.%Volume
13.55.42107,9731+3,50%1
13.52.23107,9483+3,48%1
13.49.03107,9089+3,44%1
13.46.42107,8536+3,39%1
13.43.13107,9671+3,50%1
13.39.53107,8012+3,34%1
13.37.41107,7832+3,32%1
13.34.21107,8573+3,39%1
13.32.02107,8234+3,36%1
13.28.50107,8567+3,39%1
13.25.41107,9476+3,48%1
13.22.24107,9664+3,50%1
13.19.19108,07+3,59%1
13.16.14108,4496+3,96%1
13.14.06108,5202+4,03%1
13.10.39108,548+4,05%1
13.07.25108,5602+4,06%1
13.04.12108,5556+4,06%1
13.02.03108,536+4,04%1
12.58.55108,4702+3,98%1
12.55.34108,4849+3,99%1
12.52.27108,4686+3,98%1
12.49.10108,5133+4,02%1
12.47.00108,526+4,03%1
12.43.35108,6365+4,14%1
12.40.16108,7206+4,22%1
12.37.01108,6445+4,15%1
12.34.44108,5909+4,09%1
12.31.21108,6196+4,12%1
12.28.02108,5626+4,07%1
OraValoreVar.%Volume
12.25.57108,4335+3,94%1
12.22.43108,3958+3,91%1
12.19.23108,4077+3,92%1
12.16.06108,4164+3,93%1
12.13.59108,4753+3,98%1
12.10.49108,4415+3,95%1
12.07.06108,5229+4,03%1
12.05.02108,2055+3,72%1
12.01.46108,03+3,56%1
11.58.31108,1603+3,68%1
11.55.23108,1387+3,66%1
11.52.04107,9582+3,49%1
11.49.58108,1498+3,67%1
11.46.48107,937+3,47%1
11.43.38107,8231+3,36%1
11.40.25107,7737+3,31%1
11.37.12107,6985+3,24%1
11.34.58107,7586+3,30%1
11.31.38107,7023+3,24%1
11.28.13107,6646+3,21%1
11.26.04107,7887+3,33%1
11.22.52107,8369+3,37%1
11.16.23108,054+3,58%1
11.13.15107,9755+3,50%1
11.10.10108,2448+3,76%1
11.08.04108,1597+3,68%1
11.04.54108,2431+3,76%1
11.01.35108,2362+3,75%1
10.58.23108,1647+3,69%1
10.55.15108,0737+3,60%1
OraValoreVar.%Volume
10.52.01107,7736+3,31%1
10.49.56107,675+3,22%1
10.46.41107,6812+3,22%1
10.43.34107,6167+3,16%1
10.40.22107,5447+3,09%1
10.37.05107,4629+3,01%1
10.34.55107,4339+2,98%1
10.31.44107,0926+2,66%1
10.28.38107,2857+2,84%1
10.25.32107,5118+3,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```