Milano 13-nov
51.859 +0,10%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

North Sea Brent Crude Oil Future

Mercato: Commodity Indices & Related

96,08
+0,27%

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
23.30.5096,08+0,27%1
23.30.5096,08+0,27%1
23.30.5096,08+0,27%1
23.30.5095,9767+0,16%1
23.30.5095,9767+0,16%1
23.30.5095,9767+0,16%1
23.30.5095,9767+0,16%1
23.30.5095,9767+0,16%1
23.30.5095,9767+0,16%1
23.30.5095,9767+0,16%1
23.15.2596,08+0,27%1
23.15.2596,08+0,27%1
23.15.2596,08+0,27%1
23.15.2596,08+0,27%1
23.15.2596,08+0,27%1
22.59.0096,0535+0,24%1
22.59.0096,0535+0,24%1
22.59.0096,0535+0,24%1
22.59.0096,0535+0,24%1
22.59.0096,0535+0,24%1
22.59.0096,0535+0,24%1
22.55.4396,0729+0,26%1
22.51.5796,1377+0,33%1
22.49.3396,1834+0,38%1
22.45.5696,2489+0,45%1
22.43.4496,41+0,62%1
22.40.2096,3701+0,57%1
22.38.0096,3784+0,58%1
22.34.3996,3201+0,52%1
22.31.1396,3004+0,50%1
OraValoreVar.%Volume
22.28.4996,2569+0,46%1
22.25.1296,2688+0,47%1
22.22.5996,11+0,30%1
22.19.3296,2196+0,42%1
22.15.5496,2653+0,46%1
22.13.4596,2222+0,42%1
22.11.0796,2183+0,42%1
22.07.3996,2005+0,40%1
22.04.2896,2459+0,44%1
22.01.1496,0965+0,29%1
21.58.5896,1078+0,30%1
21.55.3296,0175+0,21%1
21.53.0095,983+0,17%1
21.49.2296,0448+0,23%1
21.46.5196,0554+0,25%1
21.43.0296,0546+0,24%1
21.40.3496,069+0,26%1
21.37.1396,006+0,19%1
21.34.4595,9721+0,16%1
21.30.3996,107+0,30%1
21.28.1995,9905+0,18%1
21.25.3996,003+0,19%1
21.23.0096,0271+0,22%1
21.19.1695,9362+0,12%1
21.16.4495,9712+0,16%1
21.13.1696,0037+0,19%1
21.10.3595,9976+0,19%1
21.07.5396,0085+0,20%1
21.04.1895,9433+0,13%1
21.01.4395,9225+0,11%1
OraValoreVar.%Volume
20.58.1395,9708+0,16%1
20.56.0095,8953+0,08%1
20.52.3995,8774+0,06%1
20.49.2895,8595+0,04%1
20.45.4795,8005-0,02%1
20.43.1695,8992+0,08%1
20.41.0295,8102-0,01%1
20.37.3095,9402+0,13%1
20.34.0995,8998+0,08%1
20.31.5495,8794+0,06%1
20.28.4495,873+0,06%1
20.25.3795,8121-0,01%1
20.22.2695,8055-0,02%1
20.19.0995,9841+0,17%1
20.17.0395,9438+0,13%1
20.13.4495,8744+0,06%1
20.10.3195,7689-0,05%1
20.07.1595,8012-0,02%1
20.04.0095,8996+0,08%1
20.01.3995,9424+0,13%1
19.58.3096,0235+0,21%1
19.55.1095,9106+0,09%1
19.53.0096,0149+0,20%1
19.49.3996,1092+0,30%1
19.46.1796,1084+0,30%1
19.44.0296,0457+0,24%1
19.40.3396,0824+0,27%1
19.37.0695,9599+0,15%1
19.34.5495,9656+0,15%1
19.31.2995,8233INV.1
OraValoreVar.%Volume
19.28.2395,745-0,08%1
19.24.5795,7547-0,07%1
19.22.4995,6966-0,13%1
19.19.3795,7138-0,11%1
19.16.0095,902+0,09%1
19.13.3895,8988+0,08%1
19.10.2595,8856+0,07%1
19.08.0795,8531+0,03%1
19.04.4995,8198INV.1
19.01.2295,769-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```