Milano 14:57
52.193 +1,26%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:57
10.759 +0,94%
Francoforte 14:57
25.591 +1,13%

Palm Oil Future

Mercato: CBOT

4.857
-0,84%

Ultimo aggiornamento: 21/09/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
OraValoreVar.%Volume
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
OraValoreVar.%Volume
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
OraValoreVar.%Volume
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```