Milano 17:08
52.347 +1,56%
Nasdaq 17:08
30.269 +2,11%
Dow Jones 17:08
51.901 +0,42%
Londra 17:08
10.738 +0,74%
Francoforte 17:08
25.573 +1,06%

Palm Oil Future

Mercato: CBOT

4.857
-0,84%

Ultimo aggiornamento: 21/09/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
OraValoreVar.%Volume
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
OraValoreVar.%Volume
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
OraValoreVar.%Volume
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```