Milano 17:09
52.368 +1,60%
Nasdaq 17:09
30.277 +2,14%
Dow Jones 17:09
51.891 +0,40%
Londra 17:09
10.739 +0,75%
Francoforte 17:09
25.592 +1,14%

Palm Oil Future

Mercato: CBOT

4.857
-0,84%

Ultimo aggiornamento: 21/09/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
OraValoreVar.%Volume
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
OraValoreVar.%Volume
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.863,00-0,71%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
OraValoreVar.%Volume
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.860,00-0,78%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.863,00-0,71%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1
2.00.004.857,00-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```