Soybeans Future

Mercato: CBOT

1.166,054

-0,08%

Ultimo aggiornamento: 16/04/2026 7.49
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.49.40	1.166,0537	-0,08%	1	1.166,05
7.46.15	1.166,2996	-0,06%	1	1.166,30
7.43.58	1.166,5376	-0,04%	1	1.166,54
7.39.05	1.166,5471	-0,04%	1	1.166,55
7.37.54	1.166,5503	-0,04%	1	1.166,55
7.34.11	1.165,7909	-0,10%	1	1.165,79
7.31.10	1.165,5222	-0,13%	1	1.165,52
7.28.50	1.165,3069	-0,15%	1	1.165,31
7.25.10	1.165,2799	-0,15%	1	1.165,28
7.18.25	1.165,2667	-0,15%	1	1.165,27
7.18.25	1.165,2667	-0,15%	1	1.165,27
7.12.55	1.165,5059	-0,13%	1	1.165,51
7.12.55	1.165,5059	-0,13%	1	1.165,51
7.10.35	1.165,5508	-0,12%	1	1.165,55
7.05.33	1.165,2877	-0,15%	1	1.165,29
7.04.05	1.165,7678	-0,11%	1	1.165,77
7.01.20	1.166,7484	-0,02%	1	1.166,75
6.51.45	1.166,9835	INV.	1	1.166,98
6.51.45	1.166,9835	INV.	1	1.166,98
6.51.45	1.166,9835	INV.	1	1.166,98
6.44.39	1.167,0096	INV.	1	1.167,01
6.44.39	1.167,0096	INV.	1	1.167,01
6.37.37	1.167,0155	INV.	1	1.167,02
6.37.37	1.167,0155	INV.	1	1.167,02
6.37.37	1.167,0155	INV.	1	1.167,02
6.27.53	1.167,0228	INV.	1	1.167,02
6.27.53	1.167,0228	INV.	1	1.167,02
6.27.53	1.167,0228	INV.	1	1.167,02
6.20.14	1.167,2383	+0,02%	1	1.167,24
6.20.14	1.167,2383	+0,02%	1	1.167,24

Ora	Valore	Var.%	Volume	Controvalore
6.11.41	1.167,2413	+0,02%	1	1.167,24
6.11.41	1.167,2413	+0,02%	1	1.167,24
6.11.41	1.167,2413	+0,02%	1	1.167,24
6.07.58	1.167,25	+0,02%	1	1.167,25
6.07.58	1.167,25	+0,02%	1	1.167,25
6.03.23	1.167,5027	+0,04%	1	1.167,50
5.58.37	1.167,2555	+0,02%	1	1.167,26
5.58.37	1.167,2555	+0,02%	1	1.167,26
5.49.59	1.167,2551	+0,02%	1	1.167,26
5.49.59	1.167,2551	+0,02%	1	1.167,26
5.49.59	1.167,2551	+0,02%	1	1.167,26
5.43.31	1.167,2455	+0,02%	1	1.167,25
5.43.31	1.167,2455	+0,02%	1	1.167,25
5.40.56	1.167,4916	+0,04%	1	1.167,49
5.36.44	1.167,2264	+0,02%	1	1.167,23
5.30.11	1.167,2343	+0,02%	1	1.167,23
5.30.11	1.167,2343	+0,02%	1	1.167,23
5.24.41	1.167,219	+0,02%	1	1.167,22
5.24.41	1.167,219	+0,02%	1	1.167,22
5.22.53	1.166,981	INV.	1	1.166,98
5.15.37	1.167,2189	+0,02%	1	1.167,22
5.15.37	1.167,2189	+0,02%	1	1.167,22
5.10.22	1.167,2654	+0,02%	1	1.167,27
5.10.22	1.167,2654	+0,02%	1	1.167,27
5.06.13	1.167,0251	INV.	1	1.167,03
5.00.00	1.166,9858	INV.	1	1.166,99
5.00.00	1.166,9858	INV.	1	1.166,99
4.58.41	1.166,7362	-0,02%	1	1.166,74
4.53.33	1.167,0081	INV.	1	1.167,01
4.51.28	1.166,7184	-0,02%	1	1.166,72

Ora	Valore	Var.%	Volume	Controvalore
4.48.23	1.167,0001	INV.	1	1.167,00
4.47.01	1.166,7469	-0,02%	1	1.166,75
4.43.52	1.166,7433	-0,02%	1	1.166,74
4.40.55	1.166,7332	-0,02%	1	1.166,73
4.37.57	1.166,9889	INV.	1	1.166,99
4.34.07	1.166,7349	-0,02%	1	1.166,73
4.29.17	1.166,9788	INV.	1	1.166,98
4.25.53	1.166,7216	-0,02%	1	1.166,72
4.25.53	1.166,7216	-0,02%	1	1.166,72
4.22.40	1.166,2229	-0,07%	1	1.166,22
4.19.10	1.166,4952	-0,04%	1	1.166,50
4.15.05	1.166,2148	-0,07%	1	1.166,21
4.14.02	1.166,6824	-0,03%	1	1.166,68
4.08.39	1.166,663	-0,03%	1	1.166,66
4.06.38	1.166,661	-0,03%	1	1.166,66
4.02.58	1.166,4015	-0,05%	1	1.166,40
3.58.15	1.166,9056	-0,01%	1	1.166,91
3.55.31	1.166,6356	-0,03%	1	1.166,64
3.52.42	1.166,6018	-0,03%	1	1.166,60
3.49.39	1.166,0924	-0,08%	1	1.166,09
3.46.38	1.166,6019	-0,03%	1	1.166,60
3.42.52	1.166,1372	-0,07%	1	1.166,14
3.40.19	1.166,6702	-0,03%	1	1.166,67
3.38.02	1.166,3975	-0,05%	1	1.166,40
3.34.20	1.165,8959	-0,09%	1	1.165,90
3.31.22	1.165,8909	-0,10%	1	1.165,89
3.27.50	1.165,6259	-0,12%	1	1.165,63
3.25.04	1.165,3958	-0,14%	1	1.165,40
3.22.47	1.165,6078	-0,12%	1	1.165,61
3.20.02	1.165,5688	-0,12%	1	1.165,57

Ora	Valore	Var.%	Volume	Controvalore
3.15.01	1.165,5616	-0,12%	1	1.165,56
3.14.00	1.165,3145	-0,14%	1	1.165,31
3.09.57	1.165,2698	-0,15%	1	1.165,27
3.05.53	1.165,537	-0,13%	1	1.165,54
3.04.28	1.165,2426	-0,15%	1	1.165,24
3.01.51	1.165,2986	-0,15%	1	1.165,30
2.57.21	1.166,0258	-0,08%	1	1.166,03
2.54.13	1.166,2719	-0,06%	1	1.166,27
2.52.28	1.166,2935	-0,06%	1	1.166,29
2.49.04	1.166,017	-0,08%	1	1.166,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide