Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Soybeans Future

Mercato: CBOT

1.117,621
-0,17%

Ultimo aggiornamento: 05/12/2025 8.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.36.311.117,6212-0,17%1
8.34.151.117,6146-0,17%1
8.29.361.117,3315-0,19%1
8.24.461.117,3169-0,20%1
8.24.461.117,3169-0,20%1
8.14.281.117,0988-0,21%1
8.14.281.117,0988-0,21%1
8.14.281.117,0988-0,21%1
8.13.021.117,1003-0,21%1
8.10.261.116,8354-0,24%1
8.06.211.117,1128-0,21%1
7.58.391.116,55-0,26%1
7.58.391.116,55-0,26%1
7.58.391.116,55-0,26%1
7.55.551.116,5481-0,26%1
7.51.411.116,5446-0,26%1
7.49.521.117,071-0,22%1
7.46.011.117,084-0,22%1
7.42.361.117,0898-0,22%1
7.37.171.117,3281-0,19%1
7.37.171.117,3281-0,19%1
7.34.561.117,7928-0,15%1
7.31.411.117,8203-0,15%1
7.24.021.117,8018-0,15%1
7.24.021.117,8018-0,15%1
7.17.551.117,7648-0,15%1
7.17.551.117,7648-0,15%1
7.15.541.117,8054-0,15%1
7.13.561.118,054-0,13%1
7.08.451.118,0581-0,13%1
OraValoreVar.%Volume
7.03.001.118,1937-0,12%1
7.03.001.118,1937-0,12%1
6.55.091.118,4648-0,09%1
6.55.091.118,4648-0,09%1
6.55.091.118,4648-0,09%1
6.53.021.118,2952-0,11%1
6.49.551.118,5865-0,08%1
6.45.341.118,3116-0,11%1
6.42.271.118,2813-0,11%1
6.40.361.118,019-0,13%1
6.36.201.118,0061-0,13%1
6.32.031.118,0403-0,13%1
6.30.011.117,8011-0,15%1
6.27.101.117,7795-0,15%1
6.17.461.117,7919-0,15%1
6.17.461.117,7919-0,15%1
6.17.461.117,7919-0,15%1
6.16.021.117,8311-0,15%1
6.10.581.117,694-0,16%1
6.10.581.117,694-0,16%1
6.02.401.117,5573-0,17%1
6.02.401.117,5573-0,17%1
5.59.301.117,5398-0,18%1
5.47.121.117,5522-0,17%1
5.47.121.117,5522-0,17%1
5.47.121.117,5522-0,17%1
5.47.121.117,5522-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
OraValoreVar.%Volume
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.17.211.117,5609-0,17%1
5.17.211.117,5609-0,17%1
5.17.211.117,5609-0,17%1
5.07.351.117,5225-0,18%1
5.07.351.117,5225-0,18%1
5.07.351.117,5225-0,18%1
5.07.351.117,5225-0,18%1
5.00.251.117,0731-0,22%1
5.00.251.117,0731-0,22%1
4.52.091.117,0842-0,22%1
4.52.091.117,0842-0,22%1
4.52.091.117,0842-0,22%1
4.49.271.117,3008-0,20%1
4.41.031.117,3051-0,20%1
4.41.031.117,3051-0,20%1
4.40.011.117,5686-0,17%1
4.34.001.117,3315-0,19%1
4.34.001.117,3315-0,19%1
4.18.121.118,0476-0,13%1
4.18.121.118,0476-0,13%1
4.18.121.118,0476-0,13%1
4.18.121.118,0476-0,13%1
4.18.121.118,0476-0,13%1
4.15.581.118,0229-0,13%1
4.12.111.117,7872-0,15%1
4.10.231.117,7858-0,15%1
OraValoreVar.%Volume
4.04.161.118,0691-0,13%1
4.04.161.118,0691-0,13%1
3.58.261.118,0568-0,13%1
3.54.081.117,8066-0,15%1
3.52.531.118,0333-0,13%1
3.47.331.118,0562-0,13%1
3.46.061.118,0729-0,13%1
3.42.001.118,0215-0,13%1
3.40.161.117,7921-0,15%1
3.37.281.117,7885-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```