Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Soybeans Future

Mercato: CBOT

1.156,75
+0,78%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.39.341.156,75+0,78%1
23.39.341.156,202+0,74%1
23.31.161.156,3112+0,75%1
23.31.161.156,3112+0,75%1
23.31.161.156,3112+0,75%1
23.15.381.156,75+0,78%1
23.15.381.156,75+0,78%1
23.15.381.156,75+0,78%1
23.15.381.156,75+0,78%1
23.15.381.156,3123+0,75%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
OraValoreVar.%Volume
20.19.221.158,00+0,89%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
OraValoreVar.%Volume
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.158,00+0,89%1
20.19.221.156,75+0,78%1
20.19.221.156,1656+0,73%1
20.19.221.158,00+0,89%1
20.16.061.156,1577+0,73%1
20.14.001.158,1549+0,91%1
20.10.351.157,6353+0,86%1
20.07.041.159,1351+0,99%1
20.04.451.160,6416+1,12%1
20.01.011.160,1445+1,08%1
19.58.391.159,6667+1,04%1
19.54.491.159,9869+1,07%1
19.51.021.159,4728+1,02%1
19.49.441.159,7238+1,04%1
19.46.311.159,2246+1,00%1
19.41.211.159,75+1,05%1
19.40.001.159,507+1,02%1
19.37.141.159,2339+1,00%1
19.34.081.159,5161+1,03%1
19.31.271.159,5253+1,03%1
19.29.011.159,2546+1,00%1
19.25.281.159,2548+1,00%1
19.23.001.159,0271+0,98%1
19.19.041.158,9749+0,98%1
19.16.591.157,9332+0,89%1
OraValoreVar.%Volume
19.13.021.157,382+0,84%1
19.10.101.156,1353+0,73%1
19.07.301.155,4005+0,67%1
19.03.511.154,3625+0,58%1
19.01.451.154,6053+0,60%1
18.58.081.152,8595+0,45%1
18.55.351.153,8823+0,53%1
18.52.341.153,0697+0,46%1
18.49.391.152,8328+0,44%1
18.45.541.152,551+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```