Milano 16:02
52.247 +1,36%
Nasdaq 16:02
30.123 +1,61%
Dow Jones 16:02
51.814 +0,25%
Londra 16:02
10.722 +0,59%
Francoforte 16:02
25.538 +0,93%

Soybeans Future

Mercato: CBOT

1.319,648
+1,24%

Ultimo aggiornamento: 21/09/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.16.001.319,6482+1,24%1
16.14.001.319,6738+1,24%1
16.10.461.318,9186+1,18%1
16.07.071.318,6421+1,16%1
16.05.011.318,1809+1,13%1
16.01.431.317,8824+1,10%1
15.58.401.317,1251+1,05%1
15.55.341.316,8829+1,03%1
15.52.231.318,0732+1,12%1
15.49.151.317,0919+1,04%1
15.46.151.316,8507+1,02%1
15.43.081.316,8319+1,02%1
15.40.051.317,2042+1,05%1
15.37.041.318,9633+1,19%1
15.35.021.318,6893+1,17%1
15.31.001.316,9895+1,03%1
15.00.001.313,8464+0,79%1
15.00.001.313,8608+0,79%1
15.00.001.313,8608+0,79%1
15.00.001.313,8608+0,79%1
15.00.001.313,8464+0,79%1
15.00.001.313,8608+0,79%1
15.00.001.313,8464+0,79%1
15.00.001.313,8464+0,79%1
15.00.001.313,8464+0,79%1
15.00.001.313,8464+0,79%1
14.44.381.314,3256+0,83%1
14.44.381.314,3256+0,83%1
14.44.381.314,3256+0,83%1
14.44.381.314,3256+0,83%1
OraValoreVar.%Volume
14.44.381.314,3256+0,83%1
14.43.341.314,8292+0,87%1
14.39.351.315,0284+0,88%1
14.37.181.315,6014+0,93%1
14.34.131.314,6462+0,86%1
14.31.021.314,3314+0,83%1
14.28.501.315,0681+0,89%1
14.25.051.314,3142+0,83%1
14.22.241.314,2711+0,83%1
14.19.111.313,462+0,76%1
14.16.101.314,6334+0,85%1
14.14.001.314,3999+0,84%1
14.10.221.313,6283+0,78%1
14.07.121.313,1807+0,74%1
14.05.011.313,6777+0,78%1
14.00.401.313,8326+0,79%1
13.58.121.313,2246+0,75%1
13.56.031.312,4668+0,69%1
13.52.041.312,4523+0,69%1
13.49.381.312,4633+0,69%1
13.46.051.312,6888+0,70%1
13.43.191.312,5811+0,70%1
13.40.551.311,9501+0,65%1
13.37.121.311,9331+0,65%1
13.34.521.311,2145+0,59%1
13.29.561.311,4303+0,61%1
13.28.471.311,1288+0,59%1
13.25.431.311,1527+0,59%1
13.21.551.311,175+0,59%1
13.19.111.310,9363+0,57%1
OraValoreVar.%Volume
13.15.351.310,6458+0,55%1
13.14.051.310,627+0,55%1
13.11.001.310,7224+0,55%1
13.08.031.310,5266+0,54%1
13.04.121.310,4871+0,54%1
13.00.481.310,2054+0,51%1
12.58.381.309,7832+0,48%1
12.55.011.309,6704+0,47%1
12.52.311.309,4266+0,45%1
12.48.401.310,1803+0,51%1
12.46.361.309,9181+0,49%1
12.43.571.309,7233+0,48%1
12.40.271.309,2079+0,44%1
12.35.391.309,71+0,48%1
12.34.381.309,566+0,47%1
12.30.241.309,3256+0,45%1
12.27.021.309,5706+0,47%1
12.24.021.309,8373+0,49%1
12.22.421.309,8213+0,48%1
12.19.061.309,3756+0,45%1
12.16.281.309,9146+0,49%1
12.13.221.309,9226+0,49%1
12.10.171.309,9392+0,49%1
12.07.261.310,2487+0,52%1
12.04.091.310,2465+0,52%1
12.01.341.309,7324+0,48%1
11.58.231.309,775+0,48%1
11.54.581.310,2789+0,52%1
11.52.021.310,5199+0,54%1
11.49.551.310,7793+0,56%1
OraValoreVar.%Volume
11.45.551.310,5321+0,54%1
11.42.411.311,0142+0,58%1
11.40.451.311,0356+0,58%1
11.37.591.310,9773+0,57%1
11.34.541.310,743+0,56%1
11.31.021.311,3051+0,60%1
11.28.551.310,824+0,56%1
11.26.001.310,7998+0,56%1
11.22.541.311,0547+0,58%1
11.19.311.310,0878+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```