Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Soybeans Future

Mercato: CBOT

1.049
-0,31%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.31.041.049,00-0,31%1
23.31.041.049,00-0,31%1
23.31.041.049,0483-0,30%1
23.31.041.049,0483-0,30%1
23.31.041.049,0483-0,30%1
23.15.301.049,00-0,31%1
23.15.301.049,00-0,31%1
23.15.301.049,00-0,31%1
23.15.301.049,00-0,31%1
23.15.301.049,0872-0,30%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,75-0,24%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
OraValoreVar.%Volume
20.19.401.049,75-0,24%1
20.19.401.049,75-0,24%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,3359-0,28%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
OraValoreVar.%Volume
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.19.401.049,75-0,24%1
20.19.401.049,00-0,31%1
20.16.211.049,8717-0,23%1
20.13.191.049,4243-0,27%1
20.10.131.049,6799-0,24%1
20.07.121.050,4048-0,18%1
20.04.511.050,6423-0,15%1
20.00.561.050,6545-0,15%1
19.58.511.051,1342-0,11%1
19.55.101.050,1599-0,20%1
19.52.381.050,2112-0,19%1
19.49.391.050,2246-0,19%1
19.45.101.050,4561-0,17%1
19.43.471.050,4535-0,17%1
19.40.531.050,2076-0,19%1
19.36.271.049,9519-0,22%1
19.34.551.049,9948-0,21%1
19.31.581.050,2202-0,19%1
19.28.371.050,5089-0,17%1
19.25.161.050,7559-0,14%1
19.22.581.050,4982-0,17%1
19.19.581.050,7611-0,14%1
19.16.351.050,2474-0,19%1
OraValoreVar.%Volume
19.13.091.050,272-0,19%1
19.10.271.050,7889-0,14%1
19.07.121.050,5383-0,16%1
19.04.001.048,7726-0,33%1
19.01.161.048,7889-0,33%1
18.58.451.049,0295-0,31%1
18.55.041.049,5129-0,26%1
18.51.191.049,2341-0,29%1
18.48.531.049,239-0,29%1
18.46.101.049,2842-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```