Milano 15-apr
48.156 0,00%
Nasdaq 15-apr
26.205 +1,40%
Dow Jones 15-apr
48.464 -0,15%
Londra 15-apr
10.560 0,00%
Francoforte 15-apr
24.067 0,00%

Soybeans Future

Mercato: CBOT

1.167,023
INV.

Ultimo aggiornamento: 16/04/2026 6.27
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
6.27.531.167,0228INV.1
6.27.531.167,0228INV.1
6.20.141.167,2383+0,02%1
6.20.141.167,2383+0,02%1
6.11.411.167,2413+0,02%1
6.11.411.167,2413+0,02%1
6.11.411.167,2413+0,02%1
6.07.581.167,25+0,02%1
6.07.581.167,25+0,02%1
6.03.231.167,5027+0,04%1
5.58.371.167,2555+0,02%1
5.58.371.167,2555+0,02%1
5.49.591.167,2551+0,02%1
5.49.591.167,2551+0,02%1
5.49.591.167,2551+0,02%1
5.43.311.167,2455+0,02%1
5.43.311.167,2455+0,02%1
5.40.561.167,4916+0,04%1
5.36.441.167,2264+0,02%1
5.30.111.167,2343+0,02%1
5.30.111.167,2343+0,02%1
5.24.411.167,219+0,02%1
5.24.411.167,219+0,02%1
5.22.531.166,981INV.1
5.15.371.167,2189+0,02%1
5.15.371.167,2189+0,02%1
5.10.221.167,2654+0,02%1
5.10.221.167,2654+0,02%1
5.06.131.167,0251INV.1
5.00.001.166,9858INV.1
OraValoreVar.%Volume
5.00.001.166,9858INV.1
4.58.411.166,7362-0,02%1
4.53.331.167,0081INV.1
4.51.281.166,7184-0,02%1
4.48.231.167,0001INV.1
4.47.011.166,7469-0,02%1
4.43.521.166,7433-0,02%1
4.40.551.166,7332-0,02%1
4.37.571.166,9889INV.1
4.34.071.166,7349-0,02%1
4.29.171.166,9788INV.1
4.25.531.166,7216-0,02%1
4.25.531.166,7216-0,02%1
4.22.401.166,2229-0,07%1
4.19.101.166,4952-0,04%1
4.15.051.166,2148-0,07%1
4.14.021.166,6824-0,03%1
4.08.391.166,663-0,03%1
4.06.381.166,661-0,03%1
4.02.581.166,4015-0,05%1
3.58.151.166,9056-0,01%1
3.55.311.166,6356-0,03%1
3.52.421.166,6018-0,03%1
3.49.391.166,0924-0,08%1
3.46.381.166,6019-0,03%1
3.42.521.166,1372-0,07%1
3.40.191.166,6702-0,03%1
3.38.021.166,3975-0,05%1
3.34.201.165,8959-0,09%1
3.31.221.165,8909-0,10%1
OraValoreVar.%Volume
3.27.501.165,6259-0,12%1
3.25.041.165,3958-0,14%1
3.22.471.165,6078-0,12%1
3.20.021.165,5688-0,12%1
3.15.011.165,5616-0,12%1
3.14.001.165,3145-0,14%1
3.09.571.165,2698-0,15%1
3.05.531.165,537-0,13%1
3.04.281.165,2426-0,15%1
3.01.511.165,2986-0,15%1
2.57.211.166,0258-0,08%1
2.54.131.166,2719-0,06%1
2.52.281.166,2935-0,06%1
2.49.041.166,017-0,08%1
2.46.061.166,2386-0,07%1
2.43.191.166,2567-0,06%1
2.40.401.166,0345-0,08%1
2.37.011.165,9937-0,09%1
2.34.171.165,2566-0,15%1
2.31.211.164,9696-0,17%1
2.28.221.164,9514-0,18%1
2.25.131.165,4799-0,13%1
2.22.361.164,9586-0,17%1
2.19.201.165,895-0,09%1
2.16.201.165,6597-0,11%1
2.13.111.165,4542-0,13%1
2.10.481.165,1815-0,16%1
2.06.061.165,1693-0,16%1
2.04.141.164,6421-0,20%1
2.01.011.164,8883-0,18%1
OraValoreVar.%Volume
1.58.551.165,8346-0,10%1
1.48.431.165,5834-0,12%1
1.48.431.167,00INV.1
1.48.431.165,5834-0,12%1
0.32.001.167,00INV.1
0.32.001.167,00INV.1
0.32.001.167,00INV.1
0.32.001.167,00INV.1
0.32.001.167,00INV.1
0.32.001.167,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```