Soybeans Future

Mercato: CBOT

1.105,25

-1,27%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.38.55	1.105,25	-1,27%	1	1.105,25
23.38.55	1.105,25	-1,27%	1	1.105,25
23.30.59	1.105,2556	-1,27%	1	1.105,26
23.30.59	1.105,2556	-1,27%	1	1.105,26
23.30.59	1.105,2556	-1,27%	1	1.105,26
23.15.25	1.105,25	-1,27%	1	1.105,25
23.15.25	1.105,25	-1,27%	1	1.105,25
23.15.25	1.105,25	-1,27%	1	1.105,25
23.15.25	1.105,25	-1,27%	1	1.105,25
23.15.25	1.105,3156	-1,27%	1	1.105,32
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.104,8224	-1,31%	1	1.104,82
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25

Ora	Valore	Var.%	Volume	Controvalore
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.104,8224	-1,31%	1	1.104,82
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.104,8224	-1,31%	1	1.104,82
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25

Ora	Valore	Var.%	Volume	Controvalore
20.19.06	1.105,50	-1,25%	1	1.105,50
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.19.06	1.105,25	-1,27%	1	1.105,25
20.15.56	1.104,3702	-1,35%	1	1.104,37
20.13.56	1.104,4113	-1,35%	1	1.104,41
20.10.39	1.104,6527	-1,33%	1	1.104,65
20.06.32	1.105,7225	-1,23%	1	1.105,72
20.04.25	1.105,7708	-1,23%	1	1.105,77
20.01.00	1.106,0586	-1,20%	1	1.106,06
19.58.46	1.105,7738	-1,23%	1	1.105,77
19.55.23	1.105,616	-1,24%	1	1.105,62
19.52.09	1.105,8654	-1,22%	1	1.105,87
19.49.06	1.105,9167	-1,21%	1	1.105,92
19.46.16	1.106,1976	-1,19%	1	1.106,20
19.42.51	1.106,4408	-1,17%	1	1.106,44
19.40.36	1.106,4561	-1,17%	1	1.106,46
19.37.22	1.105,7194	-1,23%	1	1.105,72
19.34.13	1.105,433	-1,26%	1	1.105,43
19.30.45	1.106,2028	-1,19%	1	1.106,20
19.28.22	1.106,0275	-1,20%	1	1.106,03
19.25.07	1.106,2748	-1,18%	1	1.106,27
19.22.09	1.106,207	-1,19%	1	1.106,21
19.19.56	1.105,9518	-1,21%	1	1.105,95
19.15.50	1.106,5298	-1,16%	1	1.106,53

Ora	Valore	Var.%	Volume	Controvalore
19.13.15	1.106,9431	-1,12%	1	1.106,94
19.09.34	1.107,3053	-1,09%	1	1.107,31
19.07.14	1.107,0543	-1,11%	1	1.107,05
19.04.08	1.108,0482	-1,02%	1	1.108,05
19.01.56	1.107,5587	-1,07%	1	1.107,56
18.58.28	1.107,0396	-1,11%	1	1.107,04
18.55.06	1.107,5717	-1,07%	1	1.107,57
18.52.56	1.108,3372	-1,00%	1	1.108,34
18.49.18	1.108,8303	-0,95%	1	1.108,83
18.45.55	1.109,0546	-0,93%	1	1.109,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide