Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Soybeans Future

Mercato: CBOT

1.118,295
-0,11%

Ultimo aggiornamento: 05/12/2025 6.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.53.021.118,2952-0,11%1
6.49.551.118,5865-0,08%1
6.45.341.118,3116-0,11%1
6.42.271.118,2813-0,11%1
6.40.361.118,019-0,13%1
6.36.201.118,0061-0,13%1
6.32.031.118,0403-0,13%1
6.30.011.117,8011-0,15%1
6.27.101.117,7795-0,15%1
6.17.461.117,7919-0,15%1
6.17.461.117,7919-0,15%1
6.17.461.117,7919-0,15%1
6.16.021.117,8311-0,15%1
6.10.581.117,694-0,16%1
6.10.581.117,694-0,16%1
6.02.401.117,5573-0,17%1
6.02.401.117,5573-0,17%1
5.59.301.117,5398-0,18%1
5.47.121.117,5522-0,17%1
5.47.121.117,5522-0,17%1
5.47.121.117,5522-0,17%1
5.47.121.117,5522-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.27.191.117,5886-0,17%1
5.17.211.117,5609-0,17%1
OraValoreVar.%Volume
5.17.211.117,5609-0,17%1
5.17.211.117,5609-0,17%1
5.07.351.117,5225-0,18%1
5.07.351.117,5225-0,18%1
5.07.351.117,5225-0,18%1
5.07.351.117,5225-0,18%1
5.00.251.117,0731-0,22%1
5.00.251.117,0731-0,22%1
4.52.091.117,0842-0,22%1
4.52.091.117,0842-0,22%1
4.52.091.117,0842-0,22%1
4.49.271.117,3008-0,20%1
4.41.031.117,3051-0,20%1
4.41.031.117,3051-0,20%1
4.40.011.117,5686-0,17%1
4.34.001.117,3315-0,19%1
4.34.001.117,3315-0,19%1
4.18.121.118,0476-0,13%1
4.18.121.118,0476-0,13%1
4.18.121.118,0476-0,13%1
4.18.121.118,0476-0,13%1
4.18.121.118,0476-0,13%1
4.15.581.118,0229-0,13%1
4.12.111.117,7872-0,15%1
4.10.231.117,7858-0,15%1
4.04.161.118,0691-0,13%1
4.04.161.118,0691-0,13%1
3.58.261.118,0568-0,13%1
3.54.081.117,8066-0,15%1
3.52.531.118,0333-0,13%1
OraValoreVar.%Volume
3.47.331.118,0562-0,13%1
3.46.061.118,0729-0,13%1
3.42.001.118,0215-0,13%1
3.40.161.117,7921-0,15%1
3.37.281.117,7885-0,15%1
3.34.151.118,0643-0,13%1
3.29.181.117,7618-0,16%1
3.27.261.117,7061-0,16%1
3.25.011.117,9677-0,14%1
3.20.561.117,9216-0,14%1
3.14.001.117,9509-0,14%1
3.14.001.117,9509-0,14%1
3.14.001.117,9509-0,14%1
3.09.021.118,3131-0,11%1
3.04.341.118,4463-0,09%1
3.04.341.118,4463-0,09%1
3.00.141.119,0645-0,04%1
2.56.591.118,7738-0,06%1
2.55.531.118,8217-0,06%1
2.52.521.118,8007-0,06%1
2.48.091.118,541-0,09%1
2.43.581.118,524-0,09%1
2.43.581.118,524-0,09%1
2.40.121.119,0529-0,04%1
2.37.031.118,8197-0,06%1
2.35.031.118,8159-0,06%1
2.28.181.118,8406-0,06%1
2.28.181.118,8406-0,06%1
2.25.261.118,8715-0,06%1
2.22.261.118,6132-0,08%1
OraValoreVar.%Volume
2.20.031.117,859-0,15%1
2.15.501.118,8123-0,06%1
2.13.461.119,0905-0,04%1
2.11.031.119,3354-0,01%1
2.06.591.119,8287+0,03%1
2.04.371.119,5507INV.1
2.02.031.119,7686+0,02%1
1.58.091.119,3441-0,01%1
23.45.011.119,50INV.1
23.45.011.119,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```