Milano 17:15
52.383 +1,62%
Nasdaq 17:15
30.279 +2,14%
Dow Jones 17:15
51.927 +0,47%
Londra 17:15
10.741 +0,77%
Francoforte 17:15
25.594 +1,15%

Soybeans Future

Mercato: CBOT

1.322,565
+1,46%

Ultimo aggiornamento: 21/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.28.011.322,5654+1,46%1
17.25.591.322,2853+1,44%1
17.22.461.321,5883+1,39%1
17.19.281.322,3101+1,44%1
17.16.181.322,1226+1,43%1
17.13.151.322,6473+1,47%1
17.11.061.322,1593+1,43%1
17.06.551.322,7266+1,47%1
17.04.511.321,8164+1,41%1
17.01.401.321,6044+1,39%1
16.58.261.321,3298+1,37%1
16.56.031.321,3719+1,37%1
16.52.411.322,0653+1,42%1
16.49.261.321,3832+1,37%1
16.46.181.321,3954+1,37%1
16.43.071.320,1379+1,28%1
16.40.561.320,7126+1,32%1
16.37.521.321,4583+1,38%1
16.34.421.320,9413+1,34%1
16.31.191.319,7203+1,24%1
16.28.071.318,9547+1,19%1
16.26.011.319,4178+1,22%1
16.22.391.318,9384+1,18%1
16.19.191.319,162+1,20%1
16.16.001.319,6482+1,24%1
16.14.001.319,6738+1,24%1
16.10.461.318,9186+1,18%1
16.07.071.318,6421+1,16%1
16.05.011.318,1809+1,13%1
16.01.431.317,8824+1,10%1
OraValoreVar.%Volume
15.58.401.317,1251+1,05%1
15.55.341.316,8829+1,03%1
15.52.231.318,0732+1,12%1
15.49.151.317,0919+1,04%1
15.46.151.316,8507+1,02%1
15.43.081.316,8319+1,02%1
15.40.051.317,2042+1,05%1
15.37.041.318,9633+1,19%1
15.35.021.318,6893+1,17%1
15.31.001.316,9895+1,03%1
15.00.001.313,8464+0,79%1
15.00.001.313,8608+0,79%1
15.00.001.313,8608+0,79%1
15.00.001.313,8608+0,79%1
15.00.001.313,8464+0,79%1
15.00.001.313,8608+0,79%1
15.00.001.313,8464+0,79%1
15.00.001.313,8464+0,79%1
15.00.001.313,8464+0,79%1
15.00.001.313,8464+0,79%1
14.44.381.314,3256+0,83%1
14.44.381.314,3256+0,83%1
14.44.381.314,3256+0,83%1
14.44.381.314,3256+0,83%1
14.44.381.314,3256+0,83%1
14.43.341.314,8292+0,87%1
14.39.351.315,0284+0,88%1
14.37.181.315,6014+0,93%1
14.34.131.314,6462+0,86%1
14.31.021.314,3314+0,83%1
OraValoreVar.%Volume
14.28.501.315,0681+0,89%1
14.25.051.314,3142+0,83%1
14.22.241.314,2711+0,83%1
14.19.111.313,462+0,76%1
14.16.101.314,6334+0,85%1
14.14.001.314,3999+0,84%1
14.10.221.313,6283+0,78%1
14.07.121.313,1807+0,74%1
14.05.011.313,6777+0,78%1
14.00.401.313,8326+0,79%1
13.58.121.313,2246+0,75%1
13.56.031.312,4668+0,69%1
13.52.041.312,4523+0,69%1
13.49.381.312,4633+0,69%1
13.46.051.312,6888+0,70%1
13.43.191.312,5811+0,70%1
13.40.551.311,9501+0,65%1
13.37.121.311,9331+0,65%1
13.34.521.311,2145+0,59%1
13.29.561.311,4303+0,61%1
13.28.471.311,1288+0,59%1
13.25.431.311,1527+0,59%1
13.21.551.311,175+0,59%1
13.19.111.310,9363+0,57%1
13.15.351.310,6458+0,55%1
13.14.051.310,627+0,55%1
13.11.001.310,7224+0,55%1
13.08.031.310,5266+0,54%1
13.04.121.310,4871+0,54%1
13.00.481.310,2054+0,51%1
OraValoreVar.%Volume
12.58.381.309,7832+0,48%1
12.55.011.309,6704+0,47%1
12.52.311.309,4266+0,45%1
12.48.401.310,1803+0,51%1
12.46.361.309,9181+0,49%1
12.43.571.309,7233+0,48%1
12.40.271.309,2079+0,44%1
12.35.391.309,71+0,48%1
12.34.381.309,566+0,47%1
12.30.241.309,3256+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```