Soybeans Future

Mercato: CBOT

1.152,675

-1,08%

Ultimo aggiornamento: 03/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.13.12	1.152,6749	-1,08%	1	1.152,67
20.10.00	1.152,3918	-1,10%	1	1.152,39
20.07.39	1.152,1621	-1,12%	1	1.152,16
20.04.22	1.153,1909	-1,03%	1	1.153,19
20.01.19	1.152,6541	-1,08%	1	1.152,65
19.58.02	1.152,4156	-1,10%	1	1.152,42
19.55.52	1.152,4414	-1,10%	1	1.152,44
19.52.36	1.152,8929	-1,06%	1	1.152,89
19.49.13	1.152,3943	-1,10%	1	1.152,39
19.46.09	1.154,1455	-0,95%	1	1.154,15
19.43.51	1.154,3936	-0,93%	1	1.154,39
19.39.07	1.154,9041	-0,89%	1	1.154,90
19.37.43	1.154,8992	-0,89%	1	1.154,90
19.33.31	1.155,8698	-0,80%	1	1.155,87
19.31.04	1.156,1332	-0,78%	1	1.156,13
19.28.56	1.155,6495	-0,82%	1	1.155,65
19.25.37	1.156,1589	-0,78%	1	1.156,16
19.22.06	1.156,8943	-0,72%	1	1.156,89
19.19.37	1.156,3708	-0,76%	1	1.156,37
19.16.23	1.156,1219	-0,78%	1	1.156,12
19.13.00	1.155,6606	-0,82%	1	1.155,66
19.10.55	1.155,9435	-0,80%	1	1.155,94
19.07.30	1.155,6929	-0,82%	1	1.155,69
19.03.14	1.155,9452	-0,80%	1	1.155,95
19.01.07	1.155,6827	-0,82%	1	1.155,68
18.58.54	1.156,1658	-0,78%	1	1.156,17
18.55.36	1.156,6781	-0,74%	1	1.156,68
18.52.51	1.156,9336	-0,71%	1	1.156,93
18.49.20	1.157,204	-0,69%	1	1.157,20
18.46.55	1.156,9489	-0,71%	1	1.156,95

Ora	Valore	Var.%	Volume	Controvalore
18.43.46	1.157,1909	-0,69%	1	1.157,19
18.40.17	1.157,4706	-0,67%	1	1.157,47
18.38.00	1.158,4977	-0,58%	1	1.158,50
18.34.31	1.158,7102	-0,56%	1	1.158,71
18.29.56	1.159,2935	-0,51%	1	1.159,29
18.28.52	1.159,0186	-0,53%	1	1.159,02
18.25.07	1.158,7358	-0,56%	1	1.158,74
18.22.31	1.158,7791	-0,56%	1	1.158,78
18.19.29	1.158,7723	-0,56%	1	1.158,77
18.16.13	1.159,3134	-0,51%	1	1.159,31
18.13.02	1.158,7898	-0,55%	1	1.158,79
18.10.46	1.158,5308	-0,58%	1	1.158,53
18.07.14	1.158,2538	-0,60%	1	1.158,25
18.04.58	1.158,4979	-0,58%	1	1.158,50
18.01.45	1.158,0463	-0,62%	1	1.158,05
17.58.22	1.159,5079	-0,49%	1	1.159,51
17.55.42	1.159,7799	-0,47%	1	1.159,78
17.51.44	1.160,0448	-0,45%	1	1.160,04
17.49.26	1.160,3333	-0,42%	1	1.160,33
17.46.59	1.160,6152	-0,40%	1	1.160,62
17.43.55	1.160,5903	-0,40%	1	1.160,59
17.40.06	1.160,8422	-0,38%	1	1.160,84
17.37.03	1.161,6271	-0,31%	1	1.161,63
17.34.46	1.161,5919	-0,31%	1	1.161,59
17.31.07	1.161,9172	-0,29%	1	1.161,92
17.28.58	1.162,9895	-0,19%	1	1.162,99
17.25.05	1.163,2183	-0,17%	1	1.163,22
17.22.47	1.163,2266	-0,17%	1	1.163,23
17.19.14	1.163,5262	-0,15%	1	1.163,53
17.16.06	1.164,0396	-0,10%	1	1.164,04

Ora	Valore	Var.%	Volume	Controvalore
17.13.52	1.164,0948	-0,10%	1	1.164,09
17.10.17	1.164,5992	-0,06%	1	1.164,60
17.07.42	1.164,8873	-0,03%	1	1.164,89
17.03.58	1.164,6934	-0,05%	1	1.164,69
17.01.51	1.165,0364	-0,02%	1	1.165,04
16.58.11	1.165,4597	+0,02%	1	1.165,46
16.54.57	1.166,1302	+0,08%	1	1.166,13
16.52.47	1.165,899	+0,06%	1	1.165,90
16.49.32	1.165,679	+0,04%	1	1.165,68
16.45.22	1.165,2366	INV.	1	1.165,24
16.42.52	1.166,5251	+0,11%	1	1.166,53
16.40.45	1.166,7896	+0,13%	1	1.166,79
16.37.17	1.165,3593	+0,01%	1	1.165,36
16.34.09	1.165,1045	-0,01%	1	1.165,10
16.31.56	1.165,0997	-0,01%	1	1.165,10
16.28.36	1.166,4163	+0,10%	1	1.166,42
16.25.31	1.166,3813	+0,10%	1	1.166,38
16.22.22	1.163,1715	-0,18%	1	1.163,17
16.19.10	1.162,4795	-0,24%	1	1.162,48
16.16.57	1.161,486	-0,32%	1	1.161,49
16.13.27	1.161,8112	-0,30%	1	1.161,81
16.10.06	1.161,8269	-0,29%	1	1.161,83
16.07.00	1.161,0841	-0,36%	1	1.161,08
16.04.50	1.160,5895	-0,40%	1	1.160,59
16.01.47	1.161,598	-0,31%	1	1.161,60
15.58.45	1.162,3723	-0,25%	1	1.162,37
15.54.42	1.162,8344	-0,21%	1	1.162,83
15.52.39	1.162,3362	-0,25%	1	1.162,34
15.49.36	1.163,35	-0,16%	1	1.163,35
15.46.27	1.165,3387	+0,01%	1	1.165,34

Ora	Valore	Var.%	Volume	Controvalore
15.43.22	1.166,8551	+0,14%	1	1.166,86
15.40.04	1.167,6051	+0,20%	1	1.167,61
15.37.55	1.167,8549	+0,22%	1	1.167,85
15.34.30	1.169,579	+0,37%	1	1.169,58
15.31.20	1.170,7485	+0,47%	1	1.170,75
15.27.22	1.171,6948	+0,55%	1	1.171,69
15.00.00	1.171,7017	+0,55%	1	1.171,70
15.00.00	1.171,7017	+0,55%	1	1.171,70
15.00.00	1.171,7017	+0,55%	1	1.171,70
15.00.00	1.171,7017	+0,55%	1	1.171,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide