Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Wheat Future

Mercato: CBOT

522,226
+1,01%

Ultimo aggiornamento: 24/12/2025 23.01
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
23.01.41522,2255+1,01%1
23.01.41522,2255+1,01%1
23.01.41522,2255+1,01%1
23.01.41522,2255+1,01%1
23.01.41522,2255+1,01%1
22.46.07522,2265+1,01%1
22.46.07522,2265+1,01%1
22.46.07522,2265+1,01%1
22.46.07522,2265+1,01%1
22.46.07522,2265+1,01%1
22.30.32522,2342+1,01%1
22.30.32522,2342+1,01%1
22.30.32522,2342+1,01%1
22.30.32522,2342+1,01%1
22.30.32522,2342+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,50+1,06%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.49.47522,2207+1,01%1
21.31.39522,2162+1,01%1
OraValoreVar.%Volume
21.31.39522,2162+1,01%1
21.31.39522,2162+1,01%1
21.31.39522,2162+1,01%1
21.31.39522,2162+1,01%1
21.31.39522,2162+1,01%1
21.13.47522,2101+1,01%1
21.13.47522,50+1,06%1
21.13.47522,50+1,06%1
21.13.47522,50+1,06%1
21.13.47522,2101+1,01%1
21.13.47522,2101+1,01%1
20.55.39522,2354+1,01%1
20.55.39522,2354+1,01%1
20.55.39522,2354+1,01%1
20.55.39522,2354+1,01%1
20.55.39522,2354+1,01%1
20.55.39522,2354+1,01%1
20.37.47522,2663+1,02%1
20.37.47522,2663+1,02%1
20.37.47522,2663+1,02%1
20.37.47522,2663+1,02%1
20.37.47522,2663+1,02%1
20.37.47522,2663+1,02%1
20.19.44522,2819+1,02%1
20.19.44522,2819+1,02%1
20.19.44522,2819+1,02%1
20.19.44522,2819+1,02%1
20.19.44522,2819+1,02%1
20.19.44522,2819+1,02%1
20.01.45522,50+1,06%1
OraValoreVar.%Volume
20.01.45522,50+1,06%1
20.01.45522,50+1,06%1
20.01.45522,50+1,06%1
20.01.45522,30+1,03%1
20.01.45522,50+1,06%1
19.04.55522,50+1,06%1
19.04.55522,50+1,06%1
19.04.55522,50+1,06%1
19.04.55522,50+1,06%1
19.04.55522,494+1,06%1
19.04.55522,494+1,06%1
19.04.55522,50+1,06%1
19.04.55522,494+1,06%1
19.04.55522,50+1,06%1
19.04.55522,494+1,06%1
19.04.55522,50+1,06%1
19.04.55522,50+1,06%1
19.04.55522,494+1,06%1
19.04.55522,494+1,06%1
19.04.55522,494+1,06%1
19.04.55522,50+1,06%1
19.04.55522,50+1,06%1
19.04.55522,494+1,06%1
19.04.55522,494+1,06%1
19.01.33522,5176+1,07%1
18.58.18523,2601+1,21%1
18.54.45523,528+1,26%1
18.51.05524,0234+1,36%1
18.48.49524,0238+1,36%1
18.46.24524,2737+1,41%1
OraValoreVar.%Volume
18.42.56523,5149+1,26%1
18.40.18523,7836+1,31%1
18.34.51524,5135+1,45%1
18.34.51524,5135+1,45%1
18.31.20524,7866+1,51%1
18.28.55524,5325+1,46%1
18.25.30525,0166+1,55%1
18.22.35524,7723+1,50%1
18.19.08524,76+1,50%1
18.16.40524,5079+1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```