Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wheat Future

Mercato: CBOT

593,25
+3,76%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.39.34593,25+3,76%1
23.39.34590,5152+3,28%1
23.31.16590,5245+3,28%1
23.31.16590,5245+3,28%1
23.31.16590,5245+3,28%1
23.15.38590,5327+3,29%1
23.15.38590,5327+3,29%1
23.15.38590,5327+3,29%1
23.15.38590,5327+3,29%1
23.15.38590,5327+3,29%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
OraValoreVar.%Volume
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30590,1257+3,21%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
OraValoreVar.%Volume
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30593,25+3,76%1
20.19.30590,1257+3,21%1
20.19.30593,25+3,76%1
20.16.23590,6217+3,30%1
20.13.00591,3816+3,43%1
20.09.59592,3491+3,60%1
20.06.41594,091+3,91%1
20.04.28594,3277+3,95%1
20.01.27595,0893+4,08%1
19.58.55596,06+4,25%1
19.55.19596,294+4,29%1
19.52.38596,3176+4,30%1
19.49.05595,7953+4,21%1
19.45.10595,7929+4,21%1
19.43.54595,7623+4,20%1
19.40.27595,9749+4,24%1
19.37.20595,9619+4,23%1
19.33.25595,4491+4,15%1
19.31.10595,0203+4,07%1
19.28.36595,0405+4,07%1
19.25.00594,532+3,98%1
19.22.36594,5359+3,99%1
19.18.48594,5445+3,99%1
19.16.36594,5145+3,98%1
OraValoreVar.%Volume
19.13.21594,2979+3,94%1
19.10.55593,7177+3,84%1
19.07.24593,2139+3,75%1
19.03.06592,7191+3,67%1
19.01.45593,212+3,75%1
18.58.01593,2271+3,76%1
18.55.42592,9722+3,71%1
18.52.16592,9692+3,71%1
18.49.16592,2733+3,59%1
18.45.17592,4823+3,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```