Milano 23-dic
0 0,00%
Nasdaq 17:37
25.642 +0,21%
Dow Jones 17:37
48.704 +0,54%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Wheat Future

Mercato: CBOT

524,758
+1,50%

Ultimo aggiornamento: 24/12/2025 17.49
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.49.50524,7583+1,50%1
17.45.15524,755+1,50%1
17.43.08524,7624+1,50%1
17.40.02524,5054+1,45%1
17.37.03524,5234+1,46%1
17.34.42524,5147+1,45%1
17.31.24524,5014+1,45%1
17.28.45524,2462+1,40%1
17.25.56524,2533+1,40%1
17.22.57524,5117+1,45%1
17.19.43524,5114+1,45%1
17.16.50524,2521+1,40%1
17.13.23523,9932+1,35%1
17.10.57524,0096+1,36%1
17.06.44524,0124+1,36%1
17.03.59524,0196+1,36%1
17.01.23523,2533+1,21%1
16.58.07523,2444+1,21%1
16.55.56523,0061+1,16%1
16.52.43522,7485+1,11%1
16.49.16522,771+1,12%1
16.45.44523,0151+1,16%1
16.43.31522,9966+1,16%1
16.40.48522,5007+1,06%1
16.37.15521,7557+0,92%1
16.34.41521,7508+0,92%1
16.31.19522,2472+1,01%1
16.28.00522,9879+1,16%1
16.25.48522,7413+1,11%1
16.22.53522,7376+1,11%1
OraValoreVar.%Volume
16.19.07523,2398+1,21%1
16.16.10522,9827+1,16%1
16.13.08523,2323+1,21%1
16.09.18523,4783+1,25%1
16.07.07523,4632+1,25%1
16.04.08523,4684+1,25%1
16.01.58522,7346+1,11%1
15.57.56522,7207+1,11%1
15.54.48522,4819+1,06%1
15.52.21522,4848+1,06%1
15.49.47522,4629+1,06%1
15.46.17522,2211+1,01%1
15.43.08521,7022+0,91%1
15.41.02521,4431+0,86%1
15.37.09520,9326+0,76%1
15.35.00520,9372+0,76%1
15.30.39521,6697+0,90%1
15.00.00520,4078+0,66%1
15.00.00520,4078+0,66%1
15.00.00520,4078+0,66%1
15.00.00520,4078+0,66%1
15.00.00520,4078+0,66%1
15.00.00520,4078+0,66%1
15.00.00520,4078+0,66%1
15.00.00520,4078+0,66%1
15.00.00520,4078+0,66%1
15.00.00520,4078+0,66%1
14.44.29521,9082+0,95%1
14.44.29521,9082+0,95%1
14.44.29521,9082+0,95%1
OraValoreVar.%Volume
14.44.29521,9082+0,95%1
14.44.29521,9082+0,95%1
14.42.09522,1521+1,00%1
14.38.10522,649+1,09%1
14.37.08522,3834+1,04%1
14.34.39522,6431+1,09%1
14.31.34522,1248+0,99%1
14.28.35522,1096+0,99%1
14.25.42521,8485+0,94%1
14.22.16522,3814+1,04%1
14.17.13522,3767+1,04%1
14.16.10522,1333+0,99%1
14.13.24522,1127+0,99%1
14.09.55521,8605+0,94%1
14.07.34522,1024+0,99%1
14.04.45522,1025+0,99%1
14.01.14522,083+0,98%1
13.58.08522,0693+0,98%1
13.55.34521,5694+0,88%1
13.50.42522,5482+1,07%1
13.48.54522,5528+1,07%1
13.46.44522,5416+1,07%1
13.42.57522,8011+1,12%1
13.40.10522,7956+1,12%1
13.31.04522,5247+1,07%1
13.31.04522,5247+1,07%1
13.31.04522,5247+1,07%1
13.28.01522,7887+1,12%1
13.22.16522,5466+1,07%1
13.22.16522,5466+1,07%1
OraValoreVar.%Volume
13.18.05522,3056+1,03%1
13.15.12522,3035+1,03%1
13.07.10522,0675+0,98%1
13.07.10522,0675+0,98%1
13.07.10522,0675+0,98%1
13.04.49522,0708+0,98%1
12.59.53522,0578+0,98%1
12.58.10521,8105+0,93%1
12.54.25522,0564+0,98%1
12.49.56522,0401+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```