Milano 20-lug
0 0,00%
Nasdaq 20-lug
28.604 +0,04%
Dow Jones 20-lug
51.839 -0,59%
Londra 20-lug
10.525 -0,71%
Francoforte 20-lug
24.847 0,00%

Wheat Future

Mercato: CBOT

674,536
+0,08%

Ultimo aggiornamento: 21/07/2026 5.45
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
5.45.44674,5356+0,08%1
5.42.06674,273+0,04%1
5.40.20674,0196INV.1
5.38.02673,7685-0,03%1
5.34.04674,0257INV.1
5.27.37674,2677+0,04%1
5.27.37674,2677+0,04%1
5.25.18673,5186-0,07%1
5.22.10673,5188-0,07%1
5.20.01673,0421-0,14%1
5.17.02673,2528-0,11%1
5.13.28673,7398-0,04%1
5.11.00673,4781-0,08%1
5.07.01672,7179-0,19%1
5.03.09672,994-0,15%1
5.02.01672,9738-0,15%1
4.57.59673,2448-0,11%1
4.55.51672,9876-0,15%1
4.50.56672,9658-0,15%1
4.49.36672,741-0,19%1
4.46.02673,2491-0,11%1
4.42.45673,0055-0,15%1
4.40.59672,9773-0,15%1
4.37.42672,7243-0,19%1
4.34.01673,482-0,08%1
4.31.41673,9847INV.1
4.28.10673,7365-0,04%1
4.25.06674,7471+0,11%1
4.22.20674,7314+0,11%1
4.19.11675,2392+0,18%1
OraValoreVar.%Volume
4.15.22675,2469+0,18%1
4.12.05674,9982+0,15%1
4.10.47675,2343+0,18%1
4.07.57675,463+0,22%1
4.01.07675,7464+0,26%1
4.01.07675,7464+0,26%1
3.57.34675,9967+0,30%1
3.52.42676,2138+0,33%1
3.52.42676,2138+0,33%1
3.50.01675,4738+0,22%1
3.47.06675,475+0,22%1
3.42.07675,6947+0,25%1
3.40.38675,7285+0,26%1
3.38.20675,7063+0,25%1
3.34.34675,9869+0,29%1
3.30.51676,2561+0,33%1
3.27.53674,7611+0,11%1
3.25.45674,5007+0,07%1
3.21.52674,752+0,11%1
3.19.19674,7297+0,11%1
3.16.02675,4832+0,22%1
3.13.58675,7252+0,26%1
3.09.07676,4728+0,37%1
3.07.57676,4834+0,37%1
3.04.55676,4929+0,37%1
3.01.15677,9617+0,59%1
2.58.34677,971+0,59%1
2.55.31677,9522+0,59%1
2.52.00677,9666+0,59%1
2.49.35678,7043+0,70%1
OraValoreVar.%Volume
2.45.20678,1757+0,62%1
2.43.13677,9337+0,58%1
2.40.53678,1889+0,62%1
2.37.20677,9103+0,58%1
2.34.59677,9131+0,58%1
2.31.53677,6928+0,55%1
2.28.02676,4035+0,36%1
2.25.05675,8974+0,28%1
2.22.51676,1482+0,32%1
2.19.04674,895+0,13%1
2.16.58673,3681-0,09%1
2.13.06672,3886-0,24%1
2.10.57671,615-0,35%1
2.06.47670,8397-0,47%1
2.04.16671,3235-0,40%1
2.00.54672,7858-0,18%1
1.58.43673,2898-0,11%1
1.55.35673,77-0,03%1
1.48.30673,2987-0,10%1
1.48.30673,2987-0,10%1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
OraValoreVar.%Volume
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1
0.30.23674,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```