Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wheat Future

Mercato: CBOT

539,52
-0,27%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.03539,5199-0,27%1
3.52.17539,7707-0,23%1
3.52.17539,7707-0,23%1
3.42.22540,0321-0,18%1
3.42.22540,0321-0,18%1
3.42.22540,0321-0,18%1
3.32.31539,5427-0,27%1
3.32.31539,5427-0,27%1
3.32.31539,5427-0,27%1
3.10.59539,2733-0,32%1
3.10.59539,2733-0,32%1
3.10.59539,2733-0,32%1
3.10.59539,2733-0,32%1
3.10.59539,2733-0,32%1
3.10.59539,2733-0,32%1
3.10.59539,2733-0,32%1
3.10.59539,2733-0,32%1
3.07.01539,2716-0,32%1
2.59.08539,5181-0,27%1
2.59.08539,5181-0,27%1
2.56.54539,5268-0,27%1
2.55.07539,532-0,27%1
2.52.50539,5502-0,27%1
2.49.47539,2919-0,32%1
2.43.11539,2679-0,32%1
2.43.11539,2679-0,32%1
2.35.43539,0217-0,37%1
2.35.43539,0217-0,37%1
2.32.24539,5179-0,27%1
2.30.17539,2812-0,32%1
OraValoreVar.%Volume
2.27.42539,5191-0,27%1
2.21.49539,7635-0,23%1
2.21.49539,5084-0,28%1
2.19.11539,2779-0,32%1
2.16.18540,5277-0,09%1
2.13.08540,5333-0,09%1
2.07.41540,5367-0,09%1
2.07.41540,5367-0,09%1
2.02.34540,0477-0,18%1
2.01.02539,5205-0,27%1
23.41.53540,50-0,09%1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1
23.41.53541,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```