Milano 13:35
52.124 +0,50%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:35
10.535 +0,10%
Francoforte 13:34
24.882 +0,14%

Wheat Future

Mercato: CBOT

671,767
-0,33%

Ultimo aggiornamento: 21/07/2026 13.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.44.31671,7673-0,33%1
13.43.08671,7783-0,33%1
13.40.53671,2508-0,41%1
13.36.52670,7633-0,48%1
13.34.27671,7941-0,33%1
13.32.00673,2906-0,11%1
13.25.43674,0451+0,01%1
13.25.43674,0451+0,01%1
13.23.02673,5502-0,07%1
13.19.40673,7824-0,03%1
13.16.36674,054+0,01%1
13.12.45673,5602-0,07%1
13.10.43673,8215-0,03%1
13.06.49673,0813-0,14%1
13.04.37672,8242-0,17%1
13.01.41672,3196-0,25%1
12.58.43673,0647-0,14%1
12.55.27673,07-0,14%1
12.50.52673,5735-0,06%1
12.48.49673,3367-0,10%1
12.46.33672,8332-0,17%1
12.43.17672,6017-0,21%1
12.40.25673,1029-0,13%1
12.37.29672,8445-0,17%1
12.33.23673,603-0,06%1
12.31.23673,3531-0,10%1
12.28.55673,0979-0,13%1
12.24.37672,8313-0,17%1
12.22.31673,0891-0,14%1
12.20.02673,0961-0,13%1
OraValoreVar.%Volume
12.15.57672,853-0,17%1
12.13.46671,8661-0,32%1
12.10.22673,3363-0,10%1
12.07.26673,0883-0,14%1
12.04.52673,3679-0,09%1
12.01.30674,5985+0,09%1
11.56.55673,5904-0,06%1
11.55.47673,0896-0,14%1
11.52.14672,6046-0,21%1
11.49.26673,0907-0,13%1
11.44.47675,3698+0,20%1
11.43.16675,8679+0,28%1
11.40.36676,0985+0,31%1
11.38.01676,1039+0,31%1
11.34.48675,1117+0,16%1
11.30.51675,5843+0,24%1
11.28.16674,8428+0,13%1
11.25.21674,5911+0,09%1
11.22.50674,5808+0,09%1
11.20.03674,8268+0,12%1
11.16.43674,5902+0,09%1
11.12.55672,342-0,25%1
11.09.54671,5874-0,36%1
11.06.50671,0778-0,43%1
11.04.06672,0783-0,29%1
11.01.53671,5836-0,36%1
10.58.03671,5991-0,36%1
10.55.16671,3443-0,39%1
10.53.01673,3407-0,10%1
10.48.58673,3446-0,10%1
OraValoreVar.%Volume
10.46.44674,0971+0,01%1
10.43.27672,5857-0,21%1
10.39.17671,358-0,39%1
10.37.09670,0869-0,58%1
10.34.32670,1139-0,58%1
10.31.13669,8342-0,62%1
10.27.21669,1127-0,73%1
10.25.57668,6025-0,80%1
10.22.32668,3571-0,84%1
10.19.16667,8533-0,91%1
10.17.02669,1054-0,73%1
10.13.45671,0769-0,43%1
10.10.53671,0804-0,43%1
10.07.19671,8359-0,32%1
10.04.00672,565-0,21%1
10.01.51672,5808-0,21%1
9.59.04673,5508-0,07%1
9.55.43673,0208-0,15%1
9.52.29673,5394-0,07%1
9.48.56673,0342-0,14%1
9.46.28673,7916-0,03%1
9.42.59672,0327-0,29%1
9.40.22673,0137-0,15%1
9.37.10673,98INV.1
9.34.41675,0086+0,15%1
9.31.33677,2288+0,48%1
9.27.52677,4577+0,51%1
9.25.22677,2033+0,48%1
9.23.04677,9741+0,59%1
9.19.36677,7087+0,55%1
OraValoreVar.%Volume
9.16.04678,1876+0,62%1
9.13.31677,674+0,55%1
9.09.37677,9418+0,58%1
9.08.03677,1809+0,47%1
9.04.35676,165+0,32%1
9.01.00676,4207+0,36%1
8.58.49676,1542+0,32%1
8.55.31675,8993+0,28%1
8.52.45674,3689+0,05%1
8.50.06674,1094+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```