Milano 17:35
48.156 -0,04%
Nasdaq 20:44
26.107 +1,02%
Dow Jones 20:44
48.412 -0,25%
Londra 17:35
10.560 -0,47%
Francoforte 17:35
24.067 +0,09%

Wheat Future

Mercato: CBOT

593,25
+0,21%

Ultimo aggiornamento: 15/04/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
20.19.27592,4356+0,07%1
20.19.27592,4356+0,07%1
20.19.27592,4356+0,07%1
20.19.27593,25+0,21%1
20.19.27592,4584+0,08%1
20.19.27593,25+0,21%1
20.19.27593,25+0,21%1
20.19.27593,25+0,21%1
20.19.27592,4356+0,07%1
20.19.27593,25+0,21%1
20.19.27593,25+0,21%1
20.19.27593,25+0,21%1
20.19.27593,25+0,21%1
20.19.27593,25+0,21%1
20.16.00592,6854+0,12%1
20.13.46592,702+0,12%1
20.10.21593,4366+0,24%1
20.07.00593,4552+0,25%1
20.04.52593,4249+0,24%1
20.01.45593,4433+0,24%1
19.58.14594,6843+0,45%1
19.56.01594,9508+0,50%1
19.52.31595,4347+0,58%1
19.48.52595,2024+0,54%1
19.45.55595,6883+0,62%1
19.43.20596,1783+0,71%1
19.40.49596,1873+0,71%1
19.37.10595,1857+0,54%1
19.33.47594,9492+0,50%1
19.31.42595,4281+0,58%1
OraValoreVar.%Volume
19.27.35594,9446+0,50%1
19.25.14594,6875+0,45%1
19.21.59594,1828+0,37%1
19.19.33594,4438+0,41%1
19.16.53594,1822+0,37%1
19.14.02593,6966+0,29%1
19.10.45593,9245+0,33%1
19.07.28593,6785+0,28%1
19.04.58593,9305+0,33%1
19.01.08593,4362+0,24%1
18.59.05593,2034+0,20%1
18.55.17592,6769+0,11%1
18.51.31592,1986+0,03%1
18.49.02591,9424-0,01%1
18.45.47591,9544-0,01%1
18.43.19591,4398-0,09%1
18.40.57591,4253-0,10%1
18.37.29591,1839-0,14%1
18.35.01591,1987-0,14%1
18.31.17590,9313-0,18%1
18.28.43590,9375-0,18%1
18.24.49590,1966-0,30%1
18.22.07590,1976-0,30%1
18.19.49590,689-0,22%1
18.16.00591,1905-0,14%1
18.13.35590,6881-0,22%1
18.10.19590,6952-0,22%1
18.07.51590,4389-0,26%1
18.04.18590,687-0,22%1
18.01.05590,2084-0,30%1
OraValoreVar.%Volume
17.58.37590,4388-0,26%1
17.55.25590,1871-0,31%1
17.51.55589,4563-0,43%1
17.49.12589,2035-0,47%1
17.46.32588,9671-0,51%1
17.43.03588,2147-0,64%1
17.40.33588,713-0,56%1
17.37.19588,9881-0,51%1
17.34.35589,2399-0,47%1
17.31.10589,9794-0,34%1
17.28.57589,7153-0,39%1
17.24.07589,9552-0,35%1
17.22.01589,4681-0,43%1
17.19.37589,2073-0,47%1
17.16.05589,4865-0,42%1
17.13.59589,7514-0,38%1
17.10.50589,7639-0,38%1
17.07.30589,798-0,37%1
17.05.01589,7826-0,37%1
17.01.18589,3052-0,46%1
16.58.06589,0515-0,50%1
16.56.01588,3259-0,62%1
16.52.24588,0927-0,66%1
16.48.55588,3453-0,62%1
16.46.48587,8128-0,71%1
16.43.25588,5876-0,58%1
16.40.18588,8528-0,53%1
16.37.40588,3492-0,62%1
16.34.30588,1388-0,65%1
16.31.56587,6647-0,73%1
OraValoreVar.%Volume
16.28.26586,4201-0,94%1
16.25.10586,1692-0,98%1
16.22.02586,9503-0,85%1
16.19.42586,4535-0,94%1
16.16.04586,4708-0,93%1
16.13.52587,2192-0,81%1
16.09.40586,6903-0,90%1
16.07.26587,4268-0,77%1
16.04.23588,1937-0,64%1
16.01.11588,2265-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```