Milano 17:35
50.038 -1,07%
Nasdaq 21:04
30.573 -0,29%
Dow Jones 21:04
50.833 -0,93%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Wheat Future

Mercato: CBOT

586,75
-2,69%

Ultimo aggiornamento: 03/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
20.19.55586,1751-2,79%1
20.19.55586,75-2,69%1
20.19.55586,1751-2,79%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,1751-2,79%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,1751-2,79%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,1751-2,79%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.19.55586,75-2,69%1
20.16.52587,1368-2,63%1
20.13.28586,391-2,75%1
20.10.20586,3546-2,76%1
20.08.04586,1159-2,80%1
20.04.42585,855-2,84%1
20.01.04586,1024-2,80%1
19.58.54586,128-2,80%1
19.55.15585,8731-2,84%1
19.52.47585,8577-2,84%1
OraValoreVar.%Volume
19.49.29585,8655-2,84%1
19.45.43586,1035-2,80%1
19.43.11586,3252-2,77%1
19.40.23586,8325-2,68%1
19.37.30587,0638-2,64%1
19.34.21587,0704-2,64%1
19.31.08587,3108-2,60%1
19.28.48586,5556-2,73%1
19.24.48587,0466-2,65%1
19.22.11587,5455-2,56%1
19.19.54587,0277-2,65%1
19.16.24586,7681-2,69%1
19.13.50587,2427-2,61%1
19.10.32585,9846-2,82%1
19.06.49585,5104-2,90%1
19.04.36586,2491-2,78%1
19.01.08586,493-2,74%1
18.58.34586,2301-2,78%1
18.55.10586,2678-2,77%1
18.52.47586,5131-2,73%1
18.49.27586,7656-2,69%1
18.46.03587,2461-2,61%1
18.43.07587,484-2,57%1
18.40.33588,0196-2,48%1
18.37.13588,2275-2,45%1
18.34.54588,2478-2,45%1
18.31.12588,7357-2,37%1
18.28.21588,7191-2,37%1
18.25.55587,9716-2,49%1
18.21.49588,4634-2,41%1
OraValoreVar.%Volume
18.19.33587,9489-2,50%1
18.15.58588,2097-2,45%1
18.13.21588,1989-2,45%1
18.09.55587,961-2,49%1
18.07.49587,4618-2,58%1
18.04.40587,446-2,58%1
18.01.46587,9416-2,50%1
17.58.01588,1977-2,45%1
17.55.45588,6941-2,37%1
17.53.02588,445-2,41%1
17.49.30588,4525-2,41%1
17.45.55588,9507-2,33%1
17.43.20589,2037-2,29%1
17.41.00589,1968-2,29%1
17.37.41589,6991-2,21%1
17.34.21588,9534-2,33%1
17.31.14589,481-2,24%1
17.29.04590,4755-2,08%1
17.24.57590,6974-2,04%1
17.22.05590,71-2,04%1
17.19.57589,9759-2,16%1
17.16.52590,7168-2,04%1
17.13.47591,2021-1,96%1
17.10.11591,6984-1,87%1
17.07.33591,686-1,88%1
17.03.58591,4486-1,92%1
17.01.43592,4677-1,75%1
16.58.21592,944-1,67%1
16.55.02592,7017-1,71%1
16.52.55592,7109-1,71%1
OraValoreVar.%Volume
16.49.35593,2315-1,62%1
16.46.19593,4629-1,58%1
16.43.08594,7472-1,37%1
16.40.58595,7765-1,20%1
16.37.37595,277-1,28%1
16.34.09594,8009-1,36%1
16.31.00594,5786-1,40%1
16.28.42594,8437-1,35%1
16.25.32594,1423-1,47%1
16.22.21593,3763-1,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```