Milano 17:08
52.347 +1,56%
Nasdaq 17:08
30.269 +2,11%
Dow Jones 17:08
51.901 +0,42%
Londra 17:08
10.738 +0,74%
Francoforte 17:08
25.573 +1,06%

Wheat Future

Mercato: CBOT

724,619
+1,45%

Ultimo aggiornamento: 21/09/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.21.48724,6194+1,45%1
17.19.44725,886+1,63%1
17.16.10725,3978+1,56%1
17.13.52725,8614+1,63%1
17.10.39724,3867+1,42%1
17.07.20724,1461+1,39%1
17.05.04724,6251+1,45%1
17.02.01724,9008+1,49%1
16.58.46724,9514+1,50%1
16.55.19724,9621+1,50%1
16.52.05724,952+1,50%1
16.50.00726,9634+1,78%1
16.46.36728,1722+1,95%1
16.43.27726,6708+1,74%1
16.40.16725,9512+1,64%1
16.38.06726,1992+1,67%1
16.34.39724,6643+1,46%1
16.31.13724,6726+1,46%1
16.28.07723,6784+1,32%1
16.25.57725,6711+1,60%1
16.22.39723,9443+1,36%1
16.19.19722,7568+1,19%1
16.16.04722,7506+1,19%1
16.13.54723,2972+1,27%1
16.10.48723,3123+1,27%1
16.07.01722,877+1,21%1
16.04.48722,8971+1,21%1
16.01.39722,6212+1,17%1
15.58.34721,6795+1,04%1
15.56.01722,1592+1,11%1
OraValoreVar.%Volume
15.52.50723,6787+1,32%1
15.49.38723,3751+1,28%1
15.46.28722,1891+1,11%1
15.43.18722,2175+1,12%1
15.40.02723,3094+1,27%1
15.38.00722,5656+1,16%1
15.34.45723,3285+1,27%1
15.31.37723,5651+1,30%1
15.00.00721,4229+1,00%1
15.00.00721,7056+1,04%1
15.00.00721,7056+1,04%1
15.00.00721,7056+1,04%1
15.00.00721,4229+1,00%1
15.00.00721,7056+1,04%1
15.00.00721,4229+1,00%1
15.00.00721,4229+1,00%1
15.00.00721,4229+1,00%1
15.00.00721,4229+1,00%1
14.44.38721,9317+1,08%1
14.44.38721,9317+1,08%1
14.44.38721,9317+1,08%1
14.44.38721,9317+1,08%1
14.44.38721,9317+1,08%1
14.43.34722,4306+1,15%1
14.40.05722,1781+1,11%1
14.37.47721,9261+1,07%1
14.34.36721,7868+1,06%1
14.31.16721,7283+1,05%1
14.28.07723,3027+1,27%1
14.26.00722,4551+1,15%1
OraValoreVar.%Volume
14.22.46721,7428+1,05%1
14.19.37720,9571+0,94%1
14.16.21725,0382+1,51%1
14.12.52725,0393+1,51%1
14.10.15723,9684+1,36%1
14.07.59724,2324+1,40%1
14.04.20724,4657+1,43%1
14.01.40723,7132+1,32%1
13.58.15724,1981+1,39%1
13.55.02723,4507+1,29%1
13.52.04723,46+1,29%1
13.49.19723,4467+1,29%1
13.46.26724,2274+1,40%1
13.43.12722,2331+1,12%1
13.40.55723,4774+1,29%1
13.37.12722,539+1,16%1
13.34.52722,3102+1,13%1
13.31.15722,0444+1,09%1
13.27.45721,7781+1,05%1
13.26.02721,5444+1,02%1
13.22.56721,8096+1,06%1
13.20.03721,8071+1,06%1
13.16.10722,0335+1,09%1
13.13.55721,553+1,02%1
13.10.43722,0615+1,09%1
13.07.58721,5723+1,03%1
13.04.12721,3384+0,99%1
13.00.34721,0938+0,96%1
12.57.27721,6123+1,03%1
12.55.57721,8905+1,07%1
OraValoreVar.%Volume
12.51.19721,8704+1,07%1
12.49.00723,1308+1,24%1
12.46.03722,9096+1,21%1
12.43.14722,1253+1,10%1
12.38.51722,3571+1,14%1
12.37.16722,6249+1,17%1
12.34.02721,8506+1,06%1
12.31.42721,6172+1,03%1
12.26.11721,8789+1,07%1
12.25.06722,1409+1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```