Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wti Crude Oil Future

Mercato: NYMEX

74,37
+1,16%

Ultimo aggiornamento: 09/07/2026 6.25
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
6.25.5174,3701+1,16%1
6.22.1274,3177+1,09%1
6.19.2874,3071+1,07%1
6.15.4074,34+1,12%1
6.13.0074,3017+1,06%1
6.10.2374,2906+1,05%1
6.07.3574,2782+1,03%1
6.04.4574,2875+1,04%1
6.00.5874,2438+0,98%1
5.58.3974,2674+1,02%1
5.55.1274,234+0,97%1
5.52.1474,3148+1,08%1
5.49.4074,2734+1,02%1
5.46.1774,3234+1,09%1
5.43.0974,2707+1,02%1
5.40.5174,2311+0,97%1
5.37.1574,1988+0,92%1
5.34.4474,1973+0,92%1
5.31.2174,356+1,14%1
5.28.3474,3139+1,08%1
5.25.0074,3825+1,17%1
5.22.5174,344+1,12%1
5.19.3474,2403+0,98%1
5.16.1074,2619+1,01%1
5.13.4474,3494+1,13%1
5.10.1774,3615+1,14%1
5.07.0174,4733+1,30%1
5.04.4974,4834+1,31%1
5.01.2374,4939+1,32%1
4.58.0774,4752+1,30%1
OraValoreVar.%Volume
4.55.5474,5269+1,37%1
4.52.2474,6002+1,47%1
4.49.0974,5214+1,36%1
4.47.0174,4637+1,28%1
4.43.3174,431+1,24%1
4.40.0174,4334+1,24%1
4.37.4874,4259+1,23%1
4.34.2574,3374+1,11%1
4.31.0274,2878+1,04%1
4.28.4574,273+1,02%1
4.25.0074,2932+1,05%1
4.22.4074,2155+0,95%1
4.19.0774,2267+0,96%1
4.16.3374,2098+0,94%1
4.13.5274,2507+0,99%1
4.10.3274,2226+0,96%1
4.07.1974,1859+0,91%1
4.04.1374,003+0,66%1
4.02.0374,1715+0,89%1
3.58.4074,1617+0,87%1
3.55.2174,1817+0,90%1
3.52.5474,194+0,92%1
3.49.3274,1855+0,91%1
3.45.5174,2257+0,96%1
3.43.2374,1845+0,90%1
3.40.0374,1971+0,92%1
3.37.5074,1688+0,88%1
3.34.2574,2883+1,05%1
3.31.0474,4101+1,21%1
3.28.5074,4591+1,28%1
OraValoreVar.%Volume
3.25.1274,4897+1,32%1
3.22.5874,5374+1,38%1
3.19.4374,5228+1,36%1
3.16.3074,5066+1,34%1
3.13.2474,3804+1,17%1
3.10.1574,1583+0,87%1
3.07.0874,1949+0,92%1
3.05.0274,2509+0,99%1
3.01.5274,0124+0,67%1
2.58.4774,1141+0,81%1
2.55.1774,2451+0,99%1
2.51.5974,2126+0,94%1
2.49.3774,212+0,94%1
2.45.5474,251+0,99%1
2.43.1574,1996+0,92%1
2.40.4074,1883+0,91%1
2.37.0474,1838+0,90%1
2.34.3474,3078+1,07%1
2.32.0174,151+0,86%1
2.28.2574,1888+0,91%1
2.25.5774,2875+1,04%1
2.22.2474,1752+0,89%1
2.19.5774,1418+0,85%1
2.16.0974,1825+0,90%1
2.13.4674,212+0,94%1
2.10.1074,2481+0,99%1
2.07.3374,2898+1,05%1
2.04.0174,3385+1,11%1
2.01.4074,3087+1,07%1
1.58.0674,3964+1,19%1
OraValoreVar.%Volume
1.55.4474,4065+1,21%1
1.52.0573,52INV.1
1.49.2474,406+1,21%1
1.46.4374,4449+1,26%1
1.43.4774,402+1,20%1
1.40.0774,3738+1,16%1
1.37.2074,3723+1,16%1
1.33.5874,3842+1,18%1
1.31.2674,4109+1,21%1
1.28.4274,4005+1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```