Wti Crude Oil Future

Mercato: NYMEX

105,66

+4,44%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.40	105,66	+4,44%	1	105,66
23.38.40	105,66	+4,44%	1	105,66
23.38.40	105,66	+4,44%	1	105,66
23.38.40	105,66	+4,44%	1	105,66
23.38.40	105,66	+4,44%	1	105,66
23.38.40	105,66	+4,44%	1	105,66
23.38.40	105,66	+4,44%	1	105,66
23.37.32	105,6063	+4,38%	1	105,61
23.34.30	105,601	+4,38%	1	105,60
23.30.32	105,6062	+4,38%	1	105,61
23.28.33	105,6024	+4,38%	1	105,60
23.25.31	105,607	+4,39%	1	105,61
23.21.33	105,6046	+4,38%	1	105,60
23.19.33	105,609	+4,39%	1	105,61
23.15.29	105,66	+4,44%	1	105,66
22.59.35	105,66	+4,44%	1	105,66
22.59.35	105,5775	+4,36%	1	105,58
22.59.35	105,5775	+4,36%	1	105,58
22.59.35	105,5775	+4,36%	1	105,58
22.59.35	105,5775	+4,36%	1	105,58
22.58.27	105,6322	+4,41%	1	105,63
22.55.04	105,5455	+4,32%	1	105,55
22.52.56	105,6131	+4,39%	1	105,61
22.49.33	105,4999	+4,28%	1	105,50
22.46.22	105,3741	+4,16%	1	105,37
22.44.03	105,4466	+4,23%	1	105,45
22.40.08	105,4818	+4,26%	1	105,48
22.37.47	105,6514	+4,43%	1	105,65
22.34.17	105,6136	+4,39%	1	105,61
22.31.57	105,7321	+4,51%	1	105,73

Ora	Valore	Var.%	Volume	Controvalore
22.28.19	105,7509	+4,53%	1	105,75
22.25.51	105,7355	+4,51%	1	105,74
22.21.44	105,6744	+4,45%	1	105,67
22.19.09	105,8057	+4,58%	1	105,81
22.16.25	105,8025	+4,58%	1	105,80
22.13.08	105,9358	+4,71%	1	105,94
22.10.37	105,9322	+4,71%	1	105,93
22.07.15	105,8511	+4,63%	1	105,85
22.04.04	105,7729	+4,55%	1	105,77
22.01.44	105,6774	+4,46%	1	105,68
21.58.25	105,5769	+4,36%	1	105,58
21.56.01	105,6937	+4,47%	1	105,69
21.52.43	105,6109	+4,39%	1	105,61
21.49.15	105,4917	+4,27%	1	105,49
21.46.16	105,4829	+4,26%	1	105,48
21.44.00	105,4184	+4,20%	1	105,42
21.40.25	105,4545	+4,23%	1	105,45
21.37.08	105,5089	+4,29%	1	105,51
21.34.48	105,5356	+4,32%	1	105,54
21.30.59	105,467	+4,25%	1	105,47
21.28.38	105,501	+4,28%	1	105,50
21.25.01	105,5079	+4,29%	1	105,51
21.22.37	105,4932	+4,27%	1	105,49
21.19.26	105,5518	+4,33%	1	105,55
21.16.49	105,5128	+4,29%	1	105,51
21.13.20	105,3059	+4,09%	1	105,31
21.11.03	105,3369	+4,12%	1	105,34
21.07.18	105,3477	+4,13%	1	105,35
21.04.07	105,4675	+4,25%	1	105,47
21.01.13	105,4562	+4,24%	1	105,46

Ora	Valore	Var.%	Volume	Controvalore
20.59.02	105,4529	+4,23%	1	105,45
20.55.35	105,3641	+4,15%	1	105,36
20.52.07	105,4775	+4,26%	1	105,48
20.49.50	105,5245	+4,30%	1	105,52
20.46.20	105,5841	+4,36%	1	105,58
20.42.59	105,5925	+4,37%	1	105,59
20.40.34	105,5788	+4,36%	1	105,58
20.37.22	105,7086	+4,49%	1	105,71
20.34.06	105,768	+4,54%	1	105,77
20.31.41	105,8208	+4,60%	1	105,82
20.28.34	105,4648	+4,25%	1	105,46
20.25.26	105,2491	+4,03%	1	105,25
20.22.18	105,4082	+4,19%	1	105,41
20.19.04	105,3595	+4,14%	1	105,36
20.15.53	105,3531	+4,13%	1	105,35
20.13.44	105,3005	+4,08%	1	105,30
20.10.34	105,3719	+4,15%	1	105,37
20.07.24	105,2945	+4,08%	1	105,29
20.04.14	105,1263	+3,91%	1	105,13
20.02.01	105,1102	+3,89%	1	105,11
19.58.36	105,1022	+3,89%	1	105,10
19.55.23	105,2374	+4,02%	1	105,24
19.52.13	105,0855	+3,87%	1	105,09
19.50.00	105,1475	+3,93%	1	105,15
19.46.33	105,0432	+3,83%	1	105,04
19.44.03	105,0511	+3,84%	1	105,05
19.40.43	105,0253	+3,81%	1	105,03
19.37.13	105,0169	+3,80%	1	105,02
19.34.01	104,9999	+3,79%	1	105,00
19.31.46	104,9913	+3,78%	1	104,99

Ora	Valore	Var.%	Volume	Controvalore
19.28.25	104,8266	+3,61%	1	104,83
19.25.09	104,8948	+3,68%	1	104,89
19.22.02	104,9019	+3,69%	1	104,90
19.19.50	104,7658	+3,55%	1	104,77
19.16.34	104,7293	+3,52%	1	104,73
19.13.17	104,7511	+3,54%	1	104,75
19.09.53	104,827	+3,61%	1	104,83
19.07.45	104,7876	+3,58%	1	104,79
19.04.32	104,8561	+3,64%	1	104,86
19.01.08	105,0456	+3,83%	1	105,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide