Milano 13:57
49.064 -1,97%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:57
10.201 -1,65%
Francoforte 13:57
24.028 -1,75%

Wti Crude Oil Future

Mercato: NYMEX

104,213
+3,01%

Ultimo aggiornamento: 15/05/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.52.45104,2126+3,01%1
13.49.31104,1865+2,98%1
13.47.05104,217+3,01%1
13.43.48104,1851+2,98%1
13.40.24104,1785+2,97%1
13.37.15103,9874+2,78%1
13.34.04103,9617+2,76%1
13.31.52103,8733+2,67%1
13.28.41103,832+2,63%1
13.25.23103,7264+2,53%1
13.21.50103,753+2,55%1
13.19.26103,5622+2,36%1
13.16.11103,5698+2,37%1
13.14.01103,9128+2,71%1
13.10.39103,8514+2,65%1
13.07.30103,8211+2,62%1
13.04.22103,5084+2,31%1
13.01.17103,2046+2,01%1
12.58.05103,1453+1,95%1
12.56.01103,2014+2,01%1
12.52.55103,1028+1,91%1
12.49.52103,5827+2,38%1
12.46.47103,6465+2,45%1
12.43.40104,6115+3,40%1
12.40.13104,5508+3,34%1
12.37.04104,4798+3,27%1
12.34.51104,4292+3,22%1
12.31.42104,4114+3,20%1
12.28.11104,4802+3,27%1
12.26.00104,4163+3,21%1
OraValoreVar.%Volume
12.22.53104,4875+3,28%1
12.19.45104,6634+3,45%1
12.16.33104,4738+3,27%1
12.13.18104,6489+3,44%1
12.10.06104,8925+3,68%1
12.07.59104,9033+3,69%1
12.04.36105,1282+3,91%1
12.01.19105,1072+3,89%1
11.59.02105,1051+3,89%1
11.55.55104,9465+3,73%1
11.52.43105,2375+4,02%1
11.49.37105,0194+3,80%1
11.46.24104,8867+3,67%1
11.43.04104,9444+3,73%1
11.40.56104,8793+3,67%1
11.37.35104,9366+3,72%1
11.34.15104,779+3,57%1
11.32.01104,7613+3,55%1
11.28.51104,7328+3,52%1
11.25.29104,8628+3,65%1
11.22.19104,9121+3,70%1
11.20.02104,7163+3,51%1
11.16.51104,6927+3,48%1
11.13.41104,8167+3,60%1
11.10.22104,6994+3,49%1
11.07.10104,6608+3,45%1
11.04.58104,7427+3,53%1
11.01.41105,004+3,79%1
10.58.25104,9625+3,75%1
10.55.02105,0242+3,81%1
OraValoreVar.%Volume
10.52.54105,0566+3,84%1
10.49.39105,034+3,82%1
10.46.06105,0145+3,80%1
10.44.02104,9337+3,72%1
10.40.54104,9634+3,75%1
10.37.29104,8515+3,64%1
10.34.18104,8709+3,66%1
10.31.08105,0865+3,87%1
10.29.01104,8632+3,65%1
10.25.36104,8767+3,66%1
10.22.28104,5361+3,33%1
10.19.16104,298+3,09%1
10.16.09104,0068+2,80%1
10.13.59103,8829+2,68%1
10.10.45103,7686+2,57%1
10.07.38103,7507+2,55%1
10.04.28103,649+2,45%1
10.01.13103,4466+2,25%1
9.58.05103,2685+2,07%1
9.55.44103,2732+2,08%1
9.52.32103,1371+1,94%1
9.48.54103,0874+1,90%1
9.46.29103,0734+1,88%1
9.43.11102,9748+1,78%1
9.41.00102,985+1,79%1
9.37.45103,0148+1,82%1
9.34.22102,9672+1,78%1
9.30.58102,7905+1,60%1
9.28.46102,8387+1,65%1
9.25.22102,8282+1,64%1
OraValoreVar.%Volume
9.22.08102,8401+1,65%1
9.18.54102,9145+1,72%1
9.16.43103,0427+1,85%1
9.13.26103,2201+2,03%1
9.10.03103,35+2,15%1
9.07.50103,3866+2,19%1
9.04.19103,2401+2,05%1
9.01.59103,1426+1,95%1
8.58.44103,2831+2,09%1
8.55.28103,3102+2,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```