Milano 17:35
51.947 +0,37%
Nasdaq 21:36
28.419 +2,45%
Dow Jones 21:36
52.500 +0,51%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Wti Crude Oil Future

Mercato: NYMEX

86,376
+0,39%

Ultimo aggiornamento: 11/11/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
21.49.4086,3759+0,39%1
21.47.0486,3587+0,37%1
21.43.3686,2997+0,30%1
21.39.5286,3001+0,30%1
21.37.1386,2764+0,27%1
21.35.0086,3181+0,32%1
21.31.1786,3092+0,31%1
21.27.5986,3359+0,34%1
21.25.3986,28+0,28%1
21.22.1186,2761+0,27%1
21.19.2586,2687+0,27%1
21.17.0086,3038+0,31%1
21.13.4386,3094+0,31%1
21.10.1086,2975+0,30%1
21.07.3286,3043+0,31%1
21.04.0586,3549+0,37%1
21.01.4386,1737+0,16%1
20.58.1186,2184+0,21%1
20.55.5686,247+0,24%1
20.52.4386,1957+0,18%1
20.49.1686,1425+0,12%1
20.46.5986,1457+0,12%1
20.43.5386,0722+0,04%1
20.40.4486,2464+0,24%1
20.37.4086,2142+0,20%1
20.34.3286,4742+0,50%1
20.31.2186,566+0,61%1
20.28.1686,5156+0,55%1
20.25.1086,9013+1,00%1
20.22.0086,9419+1,05%1
OraValoreVar.%Volume
20.19.5586,9753+1,09%1
20.16.5287,1043+1,24%1
20.13.3887,1478+1,29%1
20.10.2587,1832+1,33%1
20.07.1487,1817+1,33%1
20.04.0987,27+1,43%1
20.02.0387,1724+1,32%1
19.58.5287,2256+1,38%1
19.55.3587,3412+1,51%1
19.52.2587,3307+1,50%1
19.49.1687,0189+1,14%1
19.45.5986,9818+1,09%1
19.43.4786,9655+1,08%1
19.40.3086,9937+1,11%1
19.37.0686,9462+1,05%1
19.34.5587,014+1,13%1
19.31.3886,996+1,11%1
19.28.1287,1314+1,27%1
19.25.5587,1603+1,30%1
19.22.2587,0354+1,16%1
19.19.1387,1372+1,28%1
19.17.0587,1792+1,32%1
19.13.3987,2605+1,42%1
19.10.2587,2262+1,38%1
19.07.1487,2818+1,44%1
19.04.0187,1184+1,25%1
19.01.5187,2038+1,35%1
18.58.4387,0098+1,13%1
18.55.2987,0957+1,23%1
18.52.2386,9463+1,05%1
OraValoreVar.%Volume
18.49.0886,6182+0,67%1
18.47.0586,5641+0,61%1
18.43.5486,5875+0,64%1
18.40.3886,7431+0,82%1
18.37.2886,8139+0,90%1
18.34.1386,7552+0,83%1
18.32.0086,7763+0,86%1
18.28.4686,9058+1,01%1
18.25.3786,9402+1,05%1
18.22.2586,968+1,08%1
18.19.2287,142+1,28%1
18.16.1787,3238+1,49%1
18.13.5087,463+1,65%1
18.10.3987,5461+1,75%1
18.07.2687,598+1,81%1
18.04.1787,6885+1,92%1
18.01.0987,6633+1,89%1
17.58.5687,8264+2,08%1
17.55.5088,0988+2,39%1
17.52.3787,9447+2,21%1
17.49.2588,0131+2,29%1
17.46.2088,0746+2,36%1
17.43.0888,2409+2,56%1
17.40.5688,2128+2,53%1
17.37.4988,208+2,52%1
17.34.3488,27+2,59%1
17.31.2788,0552+2,34%1
17.28.2388,3578+2,69%1
17.25.1488,1799+2,49%1
17.22.0688,1258+2,42%1
OraValoreVar.%Volume
17.19.5788,2358+2,55%1
17.16.4788,0759+2,37%1
17.13.4288,0202+2,30%1
17.10.3387,9566+2,23%1
17.07.2887,9151+2,18%1
17.04.2187,9009+2,16%1
17.02.0788,0271+2,31%1
16.59.0188,228+2,54%1
16.55.5188,4045+2,75%1
16.52.3088,3645+2,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```