Wti Crude Oil Future

Mercato: NYMEX

56,891

-2,59%

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.35.58	56,8909	-2,59%	1	56,89
23.35.58	56,8909	-2,59%	1	56,89
23.35.58	56,8909	-2,59%	1	56,89
23.31.01	56,8911	-2,59%	1	56,89
23.31.01	56,8911	-2,59%	1	56,89
23.15.27	56,97	-2,45%	1	56,97
23.15.27	56,97	-2,45%	1	56,97
23.15.27	56,97	-2,45%	1	56,97
23.15.27	56,97	-2,45%	1	56,97
23.15.27	56,8928	-2,59%	1	56,89
22.59.54	56,8921	-2,59%	1	56,89
22.59.54	56,8921	-2,59%	1	56,89
22.59.54	56,8921	-2,59%	1	56,89
22.59.54	56,8921	-2,59%	1	56,89
22.59.54	56,8921	-2,59%	1	56,89
22.58.34	56,8914	-2,59%	1	56,89
22.55.22	56,8822	-2,60%	1	56,88
22.52.34	56,8836	-2,60%	1	56,88
22.49.59	56,863	-2,64%	1	56,86
22.46.16	56,9024	-2,57%	1	56,90
22.43.45	56,9121	-2,55%	1	56,91
22.41.04	56,9295	-2,52%	1	56,93
22.37.21	56,9503	-2,49%	1	56,95
22.34.54	56,9592	-2,47%	1	56,96
22.31.22	56,9194	-2,54%	1	56,92
22.28.46	56,8916	-2,59%	1	56,89
22.25.52	56,8789	-2,61%	1	56,88
22.22.18	56,8913	-2,59%	1	56,89
22.20.00	56,9109	-2,55%	1	56,91
22.16.53	56,869	-2,63%	1	56,87

Ora	Valore	Var.%	Volume	Controvalore
22.14.00	56,8792	-2,61%	1	56,88
22.10.56	56,8504	-2,66%	1	56,85
22.08.00	56,85	-2,66%	1	56,85
22.03.50	56,8308	-2,69%	1	56,83
22.01.09	56,86	-2,64%	1	56,86
21.58.16	56,8809	-2,61%	1	56,88
21.55.46	56,8592	-2,64%	1	56,86
21.51.55	56,8689	-2,63%	1	56,87
21.49.17	56,8295	-2,69%	1	56,83
21.46.49	56,8404	-2,68%	1	56,84
21.43.55	56,8212	-2,71%	1	56,82
21.40.46	56,8019	-2,74%	1	56,80
21.38.01	56,8108	-2,73%	1	56,81
21.33.54	56,801	-2,74%	1	56,80
21.31.34	56,7692	-2,80%	1	56,77
21.28.58	56,7603	-2,81%	1	56,76
21.26.00	56,7516	-2,83%	1	56,75
21.22.08	56,7301	-2,86%	1	56,73
21.19.25	56,7307	-2,86%	1	56,73
21.16.44	56,7289	-2,87%	1	56,73
21.13.02	56,70	-2,92%	1	56,70
21.10.30	56,6894	-2,93%	1	56,69
21.07.56	56,6793	-2,95%	1	56,68
21.04.15	56,7418	-2,84%	1	56,74
21.01.32	56,7416	-2,84%	1	56,74
20.58.00	56,7114	-2,90%	1	56,71
20.55.33	56,6918	-2,93%	1	56,69
20.52.46	56,6818	-2,95%	1	56,68
20.49.09	56,653	-3,00%	1	56,65
20.46.40	56,7127	-2,89%	1	56,71

Ora	Valore	Var.%	Volume	Controvalore
20.43.04	56,6913	-2,93%	1	56,69
20.40.34	56,7221	-2,88%	1	56,72
20.37.47	56,7044	-2,91%	1	56,70
20.34.14	56,6538	-2,99%	1	56,65
20.32.03	56,6939	-2,93%	1	56,69
20.28.48	56,7175	-2,89%	1	56,72
20.25.41	56,8689	-2,63%	1	56,87
20.22.20	56,917	-2,54%	1	56,92
20.20.00	56,94	-2,50%	1	56,94
20.16.42	56,9831	-2,43%	1	56,98
20.13.25	57,044	-2,33%	1	57,04
20.10.57	56,9956	-2,41%	1	57,00
20.07.29	57,0361	-2,34%	1	57,04
20.03.54	57,0488	-2,32%	1	57,05
20.01.22	57,0479	-2,32%	1	57,05
19.58.53	56,9927	-2,41%	1	56,99
19.55.12	57,0378	-2,34%	1	57,04
19.52.59	57,069	-2,28%	1	57,07
19.49.16	57,1011	-2,23%	1	57,10
19.47.03	57,1351	-2,17%	1	57,14
19.43.01	57,1724	-2,11%	1	57,17
19.40.30	57,2225	-2,02%	1	57,22
19.36.59	57,2252	-2,02%	1	57,23
19.34.29	57,2455	-1,98%	1	57,25
19.31.59	57,2268	-2,01%	1	57,23
19.28.25	57,1624	-2,12%	1	57,16
19.25.48	57,1715	-2,11%	1	57,17
19.21.56	57,2103	-2,04%	1	57,21
19.19.18	57,2412	-1,99%	1	57,24
19.16.56	57,235	-2,00%	1	57,24

Ora	Valore	Var.%	Volume	Controvalore
19.12.40	57,2049	-2,05%	1	57,20
19.11.00	57,2144	-2,03%	1	57,21
19.07.21	57,2275	-2,01%	1	57,23
19.05.05	57,247	-1,98%	1	57,25
19.01.24	57,2559	-1,96%	1	57,26
18.58.58	57,2249	-2,02%	1	57,22
18.55.29	57,2091	-2,04%	1	57,21
18.51.53	57,1962	-2,07%	1	57,20
18.49.04	57,2476	-1,98%	1	57,25
18.46.36	57,2423	-1,99%	1	57,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide