Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wti Crude Oil Future

Mercato: NYMEX

95,427
-4,86%

Ultimo aggiornamento: 21/09/2026 23.30
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
23.30.5895,49-4,80%1
23.30.5895,49-4,80%1
23.30.5895,4273-4,86%1
23.30.5895,49-4,80%1
23.30.5895,4273-4,86%1
23.15.3295,49-4,80%1
23.15.3295,49-4,80%1
23.15.3295,49-4,80%1
23.15.3295,49-4,80%1
23.15.3295,49-4,80%1
22.59.3195,4355-4,85%1
22.59.3195,4355-4,85%1
22.59.3195,49-4,80%1
22.59.3195,4355-4,85%1
22.59.3195,4355-4,85%1
22.58.1795,226-5,06%1
22.55.5295,2246-5,06%1
22.52.2995,2741-5,01%1
22.50.0595,4017-4,88%1
22.46.5195,5462-4,74%1
22.43.1295,5962-4,69%1
22.40.3795,5296-4,76%1
22.37.4395,4287-4,86%1
22.34.0195,4091-4,88%1
22.31.2395,3662-4,92%1
22.27.4595,2912-4,99%1
22.24.3095,225-5,06%1
22.21.2495,3269-4,96%1
22.19.0595,4024-4,88%1
22.16.4495,4014-4,88%1
OraValoreVar.%Volume
22.13.2195,2964-4,99%1
22.11.0095,4252-4,86%1
22.07.4895,4134-4,87%1
22.04.2895,3174-4,97%1
22.01.2095,465-4,82%1
21.58.4995,582-4,70%1
21.54.5895,5898-4,70%1
21.52.3095,5524-4,73%1
21.50.0695,5416-4,74%1
21.46.2095,498-4,79%1
21.44.0295,5011-4,78%1
21.40.4795,3983-4,89%1
21.36.5895,5055-4,78%1
21.34.3695,3677-4,92%1
21.31.1495,4848-4,80%1
21.28.4695,5504-4,74%1
21.24.4895,8848-4,40%1
21.22.2195,8516-4,44%1
21.19.5795,9515-4,34%1
21.16.5395,8527-4,43%1
21.12.5195,8095-4,48%1
21.10.0895,739-4,55%1
21.07.5095,7603-4,53%1
21.04.1895,8715-4,42%1
21.01.5595,818-4,47%1
20.58.1295,829-4,46%1
20.55.4795,8507-4,44%1
20.52.1595,7713-4,52%1
20.50.0095,8293-4,46%1
20.46.1895,8437-4,44%1
OraValoreVar.%Volume
20.43.5195,6836-4,60%1
20.40.4695,6942-4,59%1
20.37.1795,7054-4,58%1
20.34.2295,6006-4,69%1
20.31.5995,6693-4,62%1
20.28.3395,7947-4,49%1
20.25.2795,6209-4,67%1
20.22.1595,7842-4,50%1
20.20.0695,8506-4,44%1
20.16.4595,7622-4,52%1
20.13.0995,7775-4,51%1
20.10.3895,7684-4,52%1
20.06.5895,6481-4,64%1
20.04.2595,6559-4,63%1
20.02.0095,4538-4,83%1
19.58.1495,4656-4,82%1
19.55.4795,4411-4,84%1
19.52.1695,614-4,67%1
19.49.5595,4701-4,82%1
19.46.3595,5385-4,75%1
19.43.1695,4576-4,83%1
19.40.5495,4996-4,79%1
19.37.3795,4912-4,79%1
19.34.1795,5731-4,71%1
19.31.0995,206-5,08%1
19.29.0295,1549-5,13%1
19.25.5495,0222-5,26%1
19.22.2995,0035-5,28%1
19.20.0495,0721-5,21%1
19.16.5195,076-5,21%1
OraValoreVar.%Volume
19.13.4394,9657-5,32%1
19.10.2394,8473-5,44%1
19.08.0594,8387-5,44%1
19.04.3194,8989-5,38%1
19.01.1794,6879-5,60%1
18.58.0894,5194-5,76%1
18.55.5794,2392-6,04%1
18.52.3994,5044-5,78%1
18.48.4194,7184-5,56%1
18.46.2694,7544-5,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```