Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wti Crude Oil Future

Mercato: NYMEX

74,41
+1,21%

Ultimo aggiornamento: 09/07/2026 3.31
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
3.31.0474,4101+1,21%1
3.28.5074,4591+1,28%1
3.25.1274,4897+1,32%1
3.22.5874,5374+1,38%1
3.19.4374,5228+1,36%1
3.16.3074,5066+1,34%1
3.13.2474,3804+1,17%1
3.10.1574,1583+0,87%1
3.07.0874,1949+0,92%1
3.05.0274,2509+0,99%1
3.01.5274,0124+0,67%1
2.58.4774,1141+0,81%1
2.55.1774,2451+0,99%1
2.51.5974,2126+0,94%1
2.49.3774,212+0,94%1
2.45.5474,251+0,99%1
2.43.1574,1996+0,92%1
2.40.4074,1883+0,91%1
2.37.0474,1838+0,90%1
2.34.3474,3078+1,07%1
2.32.0174,151+0,86%1
2.28.2574,1888+0,91%1
2.25.5774,2875+1,04%1
2.22.2474,1752+0,89%1
2.19.5774,1418+0,85%1
2.16.0974,1825+0,90%1
2.13.4674,212+0,94%1
2.10.1074,2481+0,99%1
2.07.3374,2898+1,05%1
2.04.0174,3385+1,11%1
OraValoreVar.%Volume
2.01.4074,3087+1,07%1
1.58.0674,3964+1,19%1
1.55.4474,4065+1,21%1
1.52.0573,52INV.1
1.49.2474,406+1,21%1
1.46.4374,4449+1,26%1
1.43.4774,402+1,20%1
1.40.0774,3738+1,16%1
1.37.2074,3723+1,16%1
1.33.5874,3842+1,18%1
1.31.2674,4109+1,21%1
1.28.4274,4005+1,20%1
1.24.5574,4216+1,23%1
1.21.5374,483+1,31%1
1.19.2674,4929+1,32%1
1.17.0374,4826+1,31%1
1.13.4774,4826+1,31%1
1.09.2074,4933+1,32%1
1.06.5374,4636+1,28%1
1.04.2474,4704+1,29%1
1.01.2274,4703+1,29%1
0.58.2274,5025+1,34%1
0.55.4274,5217+1,36%1
0.52.4174,5326+1,38%1
0.48.4074,5308+1,37%1
0.45.4173,52INV.1
0.43.2074,4909+1,32%1
0.40.3874,4304+1,24%1
0.37.0274,4605+1,28%1
0.34.2174,3821+1,17%1
OraValoreVar.%Volume
0.30.5874,4723+1,30%1
0.27.5174,4313+1,24%1
0.25.2974,5046+1,34%1
0.22.5874,6167+1,49%1
0.18.3174,5981+1,47%1
0.16.0474,6586+1,55%1
0.13.1874,6292+1,51%1
0.10.4574,5968+1,46%1
0.08.0074,5602+1,41%1
0.04.2474,5399+1,39%1
0.01.0174,7077+1,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```