Wti Crude Oil Future

Mercato: NYMEX

58,483

+0,18%

Ultimo aggiornamento: 24/12/2025 13.39
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.39.52	58,4831	+0,18%	1	58,48
13.37.41	58,473	+0,16%	1	58,47
13.34.49	58,5224	+0,24%	1	58,52
13.31.12	58,4852	+0,18%	1	58,49
13.29.03	58,6708	+0,50%	1	58,67
13.25.37	58,6143	+0,40%	1	58,61
13.22.58	58,582	+0,35%	1	58,58
13.19.00	58,5827	+0,35%	1	58,58
13.16.16	58,5714	+0,33%	1	58,57
13.13.27	58,5515	+0,29%	1	58,55
13.11.03	58,5124	+0,23%	1	58,51
13.07.23	58,553	+0,30%	1	58,55
13.04.13	58,5697	+0,32%	1	58,57
13.01.41	58,6021	+0,38%	1	58,60
12.58.08	58,5924	+0,36%	1	58,59
12.55.37	58,6115	+0,40%	1	58,61
12.52.30	58,6201	+0,41%	1	58,62
12.49.06	58,61	+0,39%	1	58,61
12.46.00	58,621	+0,41%	1	58,62
12.43.51	58,6105	+0,39%	1	58,61
12.40.08	58,522	+0,24%	1	58,52
12.37.48	58,512	+0,23%	1	58,51
12.34.07	58,5097	+0,22%	1	58,51
12.30.58	58,4901	+0,19%	1	58,49
12.28.15	58,4696	+0,15%	1	58,47
12.25.51	58,4208	+0,07%	1	58,42
12.21.50	58,4409	+0,10%	1	58,44
12.19.16	58,5128	+0,23%	1	58,51
12.16.08	58,58	+0,34%	1	58,58
12.13.00	58,5226	+0,24%	1	58,52

Ora	Valore	Var.%	Volume	Controvalore
12.10.39	58,5022	+0,21%	1	58,50
12.07.08	58,5009	+0,21%	1	58,50
12.04.46	58,5203	+0,24%	1	58,52
12.01.47	58,5086	+0,22%	1	58,51
11.57.29	58,5098	+0,22%	1	58,51
11.55.21	58,5202	+0,24%	1	58,52
11.52.44	58,5187	+0,24%	1	58,52
11.48.54	58,5702	+0,33%	1	58,57
11.45.53	58,5704	+0,33%	1	58,57
11.43.45	58,5502	+0,29%	1	58,55
11.40.26	58,5196	+0,24%	1	58,52
11.37.56	58,5287	+0,25%	1	58,53
11.34.24	58,4894	+0,19%	1	58,49
11.31.44	58,5014	+0,21%	1	58,50
11.28.18	58,5109	+0,22%	1	58,51
11.25.04	58,5205	+0,24%	1	58,52
11.21.59	58,4803	+0,17%	1	58,48
11.19.07	58,4809	+0,17%	1	58,48
11.16.24	58,4505	+0,12%	1	58,45
11.13.55	58,429	+0,08%	1	58,43
11.09.36	58,4399	+0,10%	1	58,44
11.06.56	58,4508	+0,12%	1	58,45
11.04.03	58,4484	+0,12%	1	58,45
11.01.37	58,4389	+0,10%	1	58,44
10.58.38	58,4687	+0,15%	1	58,47
10.55.48	58,4588	+0,13%	1	58,46
10.51.42	58,5082	+0,22%	1	58,51
10.49.12	58,5283	+0,25%	1	58,53
10.46.42	58,4989	+0,20%	1	58,50
10.43.20	58,4794	+0,17%	1	58,48

Ora	Valore	Var.%	Volume	Controvalore
10.40.01	58,4482	+0,12%	1	58,45
10.37.02	58,4186	+0,07%	1	58,42
10.34.15	58,4586	+0,13%	1	58,46
10.31.56	58,45	+0,12%	1	58,45
10.27.45	58,4098	+0,05%	1	58,41
10.25.08	58,4007	+0,04%	1	58,40
10.22.47	58,4385	+0,10%	1	58,44
10.19.08	58,3697	-0,02%	1	58,37
10.16.46	58,4315	+0,09%	1	58,43
10.13.57	58,4511	+0,12%	1	58,45
10.10.06	58,4208	+0,07%	1	58,42
10.07.41	58,5329	+0,26%	1	58,53
10.03.40	58,5441	+0,28%	1	58,54
10.01.24	58,5743	+0,33%	1	58,57
9.57.30	58,5954	+0,37%	1	58,60
9.55.07	58,6572	+0,47%	1	58,66
9.52.24	58,6962	+0,54%	1	58,70
9.48.44	58,6951	+0,54%	1	58,70
9.46.01	58,6873	+0,53%	1	58,69
9.43.09	58,6879	+0,53%	1	58,69
9.41.00	58,6963	+0,54%	1	58,70
9.37.15	58,7155	+0,57%	1	58,72
9.34.23	58,7144	+0,57%	1	58,71
9.30.44	58,6473	+0,46%	1	58,65
9.28.21	58,6681	+0,49%	1	58,67
9.25.51	58,6706	+0,50%	1	58,67
9.22.09	58,6519	+0,47%	1	58,65
9.18.59	58,6816	+0,52%	1	58,68
9.16.12	58,654	+0,47%	1	58,65
9.13.32	58,657	+0,47%	1	58,66

Ora	Valore	Var.%	Volume	Controvalore
9.09.52	58,6406	+0,45%	1	58,64
9.07.24	58,6315	+0,43%	1	58,63
9.04.55	58,6104	+0,39%	1	58,61
9.01.02	58,5637	+0,31%	1	58,56
8.58.41	58,5755	+0,33%	1	58,58
8.55.47	58,5956	+0,37%	1	58,60
8.52.15	58,6256	+0,42%	1	58,63
8.49.58	58,6064	+0,39%	1	58,61
8.46.33	58,572	+0,33%	1	58,57
8.43.08	58,5859	+0,35%	1	58,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide