Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Wti Crude Oil Future

Mercato: NYMEX

93,072
+0,76%

Ultimo aggiornamento: 22/09/2026 5.28
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
5.28.4393,0723+0,76%1
5.25.2093,0606+0,75%1
5.21.5093,0638+0,75%1
5.19.3493,1596+0,85%1
5.16.0293,1833+0,88%1
5.13.3293,1127+0,80%1
5.10.1193,1424+0,84%1
5.07.5493,1292+0,82%1
5.04.3193,1695+0,87%1
5.01.1893,072+0,76%1
4.59.0493,0105+0,69%1
4.55.3793,0697+0,76%1
4.51.5692,9425+0,62%1
4.49.3592,9244+0,60%1
4.46.0292,9119+0,59%1
4.43.4392,8632+0,53%1
4.40.1492,9287+0,60%1
4.37.4492,9017+0,58%1
4.34.3392,8821+0,55%1
4.32.0092,8894+0,56%1
4.28.2892,816+0,48%1
4.25.5292,7787+0,44%1
4.21.5792,738+0,40%1
4.19.3892,8098+0,48%1
4.17.0392,8208+0,49%1
4.13.2792,8977+0,57%1
4.11.0492,9005+0,57%1
4.07.3792,9359+0,61%1
4.04.1792,8952+0,57%1
4.00.5492,8955+0,57%1
OraValoreVar.%Volume
3.58.3892,8769+0,55%1
3.55.0992,8606+0,53%1
3.52.5092,8749+0,55%1
3.49.3592,8408+0,51%1
3.46.1592,8862+0,56%1
3.43.5892,9462+0,62%1
3.40.4592,9046+0,58%1
3.37.1992,7777+0,44%1
3.31.2392,8222+0,49%1
3.27.5192,8471+0,52%1
3.25.3592,7882+0,45%1
3.22.0792,8102+0,48%1
3.19.4592,7838+0,45%1
3.16.2992,8076+0,47%1
3.13.0592,8159+0,48%1
3.10.3192,8325+0,50%1
3.07.1892,9152+0,59%1
3.05.0292,8451+0,51%1
3.01.4392,8989+0,57%1
2.58.3892,7492+0,41%1
2.55.1392,7596+0,42%1
2.51.5992,6863+0,34%1
2.49.3192,7267+0,39%1
2.47.0092,6714+0,33%1
2.43.5092,7425+0,40%1
2.40.3492,6234+0,27%1
2.37.0192,694+0,35%1
2.34.4492,6244+0,28%1
2.31.1792,547+0,19%1
2.28.5992,5558+0,20%1
OraValoreVar.%Volume
2.25.0092,5376+0,18%1
2.22.4892,5736+0,22%1
2.19.1892,4675+0,11%1
2.17.0392,4256+0,06%1
2.13.3692,3161-0,06%1
2.10.4792,2668-0,11%1
2.07.0392,2679-0,11%1
2.04.2092,2436-0,14%1
2.01.1292,3094-0,07%1
1.59.0092,2891-0,09%1
1.55.0592,2983-0,08%1
1.52.2392,3195-0,05%1
1.49.2492,2026-0,18%1
1.46.4795,704+3,61%1
1.43.1595,6759+3,58%1
1.40.1595,6862+3,59%1
1.37.4895,6554+3,56%1
1.34.1595,7412+3,65%1
1.31.2995,7299+3,64%1
1.27.5895,6702+3,57%1
1.24.5295,6106+3,51%1
1.22.5995,6092+3,51%1
1.20.0195,5698+3,46%1
1.16.0595,5684+3,46%1
1.13.4295,5215+3,41%1
1.10.5695,5123+3,40%1
1.07.5595,5216+3,41%1
1.04.0595,558+3,45%1
1.01.4995,6076+3,51%1
0.59.0095,6085+3,51%1
OraValoreVar.%Volume
0.55.1795,5666+3,46%1
0.52.5495,498+3,39%1
0.50.0095,5034+3,39%1
0.45.4495,4532+3,34%1
0.42.5495,4296+3,31%1
0.40.4995,4396+3,32%1
0.37.1095,3808+3,26%1
0.33.2795,4296+3,31%1
0.31.3195,3265+3,20%1
0.28.5195,3573+3,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```