Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wti Crude Oil Future

Mercato: NYMEX

101,18
+7,09%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,1921+7,10%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.35.31101,18+7,09%1
22.34.28101,1912+7,10%1
22.30.32101,1898+7,10%1
22.27.30101,1881+7,10%1
22.25.32101,1883+7,10%1
22.22.30101,1894+7,10%1
22.19.30101,186+7,10%1
22.15.26101,18+7,09%1
OraValoreVar.%Volume
21.59.20101,1561+7,07%1
21.59.20101,1561+7,07%1
21.59.20101,18+7,09%1
21.59.20101,1561+7,07%1
21.59.20101,1561+7,07%1
21.58.16101,0901+7,00%1
21.54.59100,8603+6,75%1
21.52.52100,6247+6,50%1
21.49.46100,8696+6,76%1
21.46.42100,8241+6,71%1
21.43.37100,4706+6,34%1
21.40.14100,9711+6,87%1
21.37.09101,1414+7,05%1
21.34.47101,1913+7,10%1
21.31.35100,5473+6,42%1
21.28.27100,6767+6,56%1
21.25.22100,7549+6,64%1
21.22.12100,6441+6,52%1
21.20.02100,2827+6,14%1
21.16.45100,079+5,93%1
21.13.3499,9277+5,77%1
21.10.2599,9565+5,80%1
21.07.0499,8807+5,72%1
21.05.0099,9645+5,80%1
21.01.5499,7451+5,57%1
20.58.4799,6471+5,47%1
20.55.3899,3409+5,14%1
20.52.34100,2402+6,10%1
20.49.2299,9095+5,75%1
20.46.09100,0152+5,86%1
OraValoreVar.%Volume
20.42.41100,2614+6,12%1
20.40.32100,2688+6,13%1
20.37.25100,3739+6,24%1
20.34.21100,1705+6,02%1
20.31.1299,7127+5,54%1
20.28.0099,8054+5,64%1
20.25.5599,6376+5,46%1
20.22.4699,2785+5,08%1
20.19.2599,2628+5,06%1
20.16.1399,2099+5,01%1
20.13.0699,2609+5,06%1
20.10.5999,4552+5,27%1
20.07.5499,3783+5,18%1
20.04.4499,2727+5,07%1
20.01.3099,2218+5,02%1
19.58.2099,2561+5,06%1
19.55.0899,3661+5,17%1
19.52.0399,4936+5,31%1
19.49.5599,5095+5,32%1
19.46.4499,4494+5,26%1
19.43.3698,9207+4,70%1
19.40.3199,201+5,00%1
19.37.2099,3354+5,14%1
19.34.1399,2977+5,10%1
19.31.0999,3879+5,19%1
19.28.0499,6273+5,45%1
19.26.0199,8349+5,67%1
19.22.5699,7148+5,54%1
19.19.5299,4369+5,25%1
19.16.1999,6768+5,50%1
OraValoreVar.%Volume
19.13.1799,4584+5,27%1
19.10.1299,0154+4,80%1
19.07.0799,0067+4,79%1
19.05.0298,8783+4,66%1
19.01.5598,6194+4,38%1
18.58.4598,6192+4,38%1
18.55.3898,5249+4,28%1
18.52.3198,589+4,35%1
18.49.2298,4085+4,16%1
18.46.1498,497+4,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```