Milano 15:59
49.087 -1,92%
Nasdaq 15:59
29.070 -1,73%
Dow Jones 15:59
49.608 -0,91%
Londra 15:59
10.189 -1,78%
Francoforte 15:59
23.939 -2,11%

Wti Crude Oil Future

Mercato: NYMEX

104,132
+2,93%

Ultimo aggiornamento: 15/05/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.55.32104,1316+2,93%1
15.52.15104,2373+3,03%1
15.49.07104,2111+3,01%1
15.47.05104,0675+2,86%1
15.43.57103,8911+2,69%1
15.40.48103,5302+2,33%1
15.37.38103,7841+2,58%1
15.34.28103,8155+2,61%1
15.31.21103,8232+2,62%1
15.28.54103,9423+2,74%1
15.25.45103,758+2,56%1
15.22.22103,742+2,54%1
15.18.55103,747+2,55%1
15.16.46103,902+2,70%1
15.13.32103,8597+2,66%1
15.10.21103,8423+2,64%1
15.07.00103,7513+2,55%1
15.04.51103,8232+2,62%1
15.01.39104,1195+2,92%1
14.58.26104,2551+3,05%1
14.55.07104,2092+3,00%1
14.52.52104,2966+3,09%1
14.49.42104,3396+3,13%1
14.46.26104,2507+3,05%1
14.43.12104,3508+3,14%1
14.40.51104,408+3,20%1
14.37.18104,3657+3,16%1
14.35.08104,3668+3,16%1
14.31.45104,4165+3,21%1
14.28.19104,2628+3,06%1
OraValoreVar.%Volume
14.25.54104,443+3,24%1
14.22.50104,0657+2,86%1
14.19.41104,1203+2,92%1
14.16.29104,2104+3,01%1
14.13.11104,5165+3,31%1
14.11.02104,5134+3,30%1
14.07.50104,6234+3,41%1
14.04.34104,5751+3,37%1
14.01.20104,4648+3,26%1
13.58.09104,2909+3,08%1
13.56.00104,3182+3,11%1
13.52.45104,2126+3,01%1
13.49.31104,1865+2,98%1
13.47.05104,217+3,01%1
13.43.48104,1851+2,98%1
13.40.24104,1785+2,97%1
13.37.15103,9874+2,78%1
13.34.04103,9617+2,76%1
13.31.52103,8733+2,67%1
13.28.41103,832+2,63%1
13.25.23103,7264+2,53%1
13.21.50103,753+2,55%1
13.19.26103,5622+2,36%1
13.16.11103,5698+2,37%1
13.14.01103,9128+2,71%1
13.10.39103,8514+2,65%1
13.07.30103,8211+2,62%1
13.04.22103,5084+2,31%1
13.01.17103,2046+2,01%1
12.58.05103,1453+1,95%1
OraValoreVar.%Volume
12.56.01103,2014+2,01%1
12.52.55103,1028+1,91%1
12.49.52103,5827+2,38%1
12.46.47103,6465+2,45%1
12.43.40104,6115+3,40%1
12.40.13104,5508+3,34%1
12.37.04104,4798+3,27%1
12.34.51104,4292+3,22%1
12.31.42104,4114+3,20%1
12.28.11104,4802+3,27%1
12.26.00104,4163+3,21%1
12.22.53104,4875+3,28%1
12.19.45104,6634+3,45%1
12.16.33104,4738+3,27%1
12.13.18104,6489+3,44%1
12.10.06104,8925+3,68%1
12.07.59104,9033+3,69%1
12.04.36105,1282+3,91%1
12.01.19105,1072+3,89%1
11.59.02105,1051+3,89%1
11.55.55104,9465+3,73%1
11.52.43105,2375+4,02%1
11.49.37105,0194+3,80%1
11.46.24104,8867+3,67%1
11.43.04104,9444+3,73%1
11.40.56104,8793+3,67%1
11.37.35104,9366+3,72%1
11.34.15104,779+3,57%1
11.32.01104,7613+3,55%1
11.28.51104,7328+3,52%1
OraValoreVar.%Volume
11.25.29104,8628+3,65%1
11.22.19104,9121+3,70%1
11.20.02104,7163+3,51%1
11.16.51104,6927+3,48%1
11.13.41104,8167+3,60%1
11.10.22104,6994+3,49%1
11.07.10104,6608+3,45%1
11.04.58104,7427+3,53%1
11.01.41105,004+3,79%1
10.58.25104,9625+3,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```