Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wti Crude Oil Future

Mercato: NYMEX

73,302
-0,30%

Ultimo aggiornamento: 09/07/2026 8.19
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
8.19.4773,3017-0,30%1
8.16.3773,4682-0,07%1
8.13.2173,5047-0,02%1
8.10.0673,446-0,10%1
8.08.0173,4206-0,14%1
8.04.5173,2679-0,34%1
8.01.4073,1509-0,50%1
7.58.1573,1042-0,57%1
7.55.0873,2764-0,33%1
7.53.0373,3972-0,17%1
7.49.5773,488-0,04%1
7.46.4373,646+0,17%1
7.43.3173,7353+0,29%1
7.40.2273,7925+0,37%1
7.37.1273,8258+0,42%1
7.34.0273,8477+0,45%1
7.31.5874,1582+0,87%1
7.28.3774,3402+1,12%1
7.25.1074,4557+1,27%1
7.22.0174,5229+1,36%1
7.19.5274,4751+1,30%1
7.16.3674,3419+1,12%1
7.13.1874,1266+0,83%1
7.09.5674,2763+1,03%1
7.07.3574,2385+0,98%1
7.04.5674,3115+1,08%1
7.00.5374,3595+1,14%1
6.58.3874,3484+1,13%1
6.55.1774,3217+1,09%1
6.52.4074,2868+1,04%1
OraValoreVar.%Volume
6.49.0774,291+1,05%1
6.45.5474,2908+1,05%1
6.43.1174,2698+1,02%1
6.40.5774,319+1,09%1
6.37.1674,331+1,10%1
6.33.5474,3619+1,15%1
6.30.2574,3407+1,12%1
6.28.0274,3781+1,17%1
6.25.5174,3701+1,16%1
6.22.1274,3177+1,09%1
6.19.2874,3071+1,07%1
6.15.4074,34+1,12%1
6.13.0074,3017+1,06%1
6.10.2374,2906+1,05%1
6.07.3574,2782+1,03%1
6.04.4574,2875+1,04%1
6.00.5874,2438+0,98%1
5.58.3974,2674+1,02%1
5.55.1274,234+0,97%1
5.52.1474,3148+1,08%1
5.49.4074,2734+1,02%1
5.46.1774,3234+1,09%1
5.43.0974,2707+1,02%1
5.40.5174,2311+0,97%1
5.37.1574,1988+0,92%1
5.34.4474,1973+0,92%1
5.31.2174,356+1,14%1
5.28.3474,3139+1,08%1
5.25.0074,3825+1,17%1
5.22.5174,344+1,12%1
OraValoreVar.%Volume
5.19.3474,2403+0,98%1
5.16.1074,2619+1,01%1
5.13.4474,3494+1,13%1
5.10.1774,3615+1,14%1
5.07.0174,4733+1,30%1
5.04.4974,4834+1,31%1
5.01.2374,4939+1,32%1
4.58.0774,4752+1,30%1
4.55.5474,5269+1,37%1
4.52.2474,6002+1,47%1
4.49.0974,5214+1,36%1
4.47.0174,4637+1,28%1
4.43.3174,431+1,24%1
4.40.0174,4334+1,24%1
4.37.4874,4259+1,23%1
4.34.2574,3374+1,11%1
4.31.0274,2878+1,04%1
4.28.4574,273+1,02%1
4.25.0074,2932+1,05%1
4.22.4074,2155+0,95%1
4.19.0774,2267+0,96%1
4.16.3374,2098+0,94%1
4.13.5274,2507+0,99%1
4.10.3274,2226+0,96%1
4.07.1974,1859+0,91%1
4.04.1374,003+0,66%1
4.02.0374,1715+0,89%1
3.58.4074,1617+0,87%1
3.55.2174,1817+0,90%1
3.52.5474,194+0,92%1
OraValoreVar.%Volume
3.49.3274,1855+0,91%1
3.45.5174,2257+0,96%1
3.43.2374,1845+0,90%1
3.40.0374,1971+0,92%1
3.37.5074,1688+0,88%1
3.34.2574,2883+1,05%1
3.31.0474,4101+1,21%1
3.28.5074,4591+1,28%1
3.25.1274,4897+1,32%1
3.22.5874,5374+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```