Wti Crude Oil Future

Mercato: NYMEX

59,504

-0,01%

Ultimo aggiornamento: 05/12/2025 6.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.30.53	59,5041	-0,01%	1	59,50
6.26.28	59,5044	-0,01%	1	59,50
6.25.22	59,5149	+0,01%	1	59,51
6.19.50	59,5054	-0,01%	1	59,51
6.19.50	59,5054	-0,01%	1	59,51
6.17.06	59,5261	+0,03%	1	59,53
6.13.26	59,5257	+0,03%	1	59,53
6.11.03	59,5252	+0,03%	1	59,53
6.07.26	59,5124	INV.	1	59,51
6.04.03	59,483	-0,05%	1	59,48
6.01.36	59,4733	-0,06%	1	59,47
5.57.32	59,4521	-0,10%	1	59,45
5.55.54	59,4542	-0,09%	1	59,45
5.52.42	59,4416	-0,11%	1	59,44
5.49.08	59,443	-0,11%	1	59,44
5.46.58	59,4625	-0,08%	1	59,46
5.42.44	59,4825	-0,05%	1	59,48
5.40.22	59,5037	-0,01%	1	59,50
5.37.45	59,5285	+0,03%	1	59,53
5.33.36	59,5273	+0,03%	1	59,53
5.30.53	59,5362	+0,04%	1	59,54
5.28.22	59,5273	+0,03%	1	59,53
5.24.23	59,536	+0,04%	1	59,54
5.22.33	59,5277	+0,03%	1	59,53
5.18.42	59,5461	+0,06%	1	59,55
5.16.04	59,5363	+0,04%	1	59,54
5.13.32	59,5352	+0,04%	1	59,54
5.07.54	59,535	+0,04%	1	59,54
5.07.54	59,535	+0,04%	1	59,54
5.03.25	59,5159	+0,01%	1	59,52

Ora	Valore	Var.%	Volume	Controvalore
5.01.54	59,5053	-0,01%	1	59,51
4.58.09	59,516	+0,01%	1	59,52
4.54.43	59,5352	+0,04%	1	59,54
4.52.32	59,5261	+0,03%	1	59,53
4.49.46	59,5274	+0,03%	1	59,53
4.45.29	59,5256	+0,03%	1	59,53
4.41.48	59,5348	+0,04%	1	59,53
4.40.35	59,5342	+0,04%	1	59,53
4.36.56	59,5328	+0,04%	1	59,53
4.34.27	59,5346	+0,04%	1	59,53
4.30.17	59,522	+0,02%	1	59,52
4.28.45	59,5035	-0,01%	1	59,50
4.24.57	59,509	INV.	1	59,51
4.22.32	59,487	-0,04%	1	59,49
4.18.36	59,5056	-0,01%	1	59,51
4.16.12	59,4941	-0,03%	1	59,49
4.13.00	59,4838	-0,04%	1	59,48
4.07.59	59,4532	-0,10%	1	59,45
4.07.59	59,4532	-0,10%	1	59,45
4.04.05	59,4524	-0,10%	1	59,45
3.58.45	59,4747	-0,06%	1	59,47
3.55.39	59,4939	-0,03%	1	59,49
3.51.39	59,5032	-0,01%	1	59,50
3.48.12	59,5222	+0,02%	1	59,52
3.45.59	59,5217	+0,02%	1	59,52
3.43.07	59,533	+0,04%	1	59,53
3.39.53	59,5241	+0,02%	1	59,52
3.36.50	59,5253	+0,03%	1	59,53
3.34.13	59,5114	INV.	1	59,51
3.30.45	59,5436	+0,06%	1	59,54

Ora	Valore	Var.%	Volume	Controvalore
3.28.15	59,5508	+0,07%	1	59,55
3.22.20	59,5434	+0,06%	1	59,54
3.22.20	59,5434	+0,06%	1	59,54
3.18.34	59,521	+0,02%	1	59,52
3.15.58	59,54	+0,05%	1	59,54
3.13.29	59,54	+0,05%	1	59,54
3.09.27	59,5491	+0,07%	1	59,55
3.06.45	59,5775	+0,11%	1	59,58
3.05.02	59,5773	+0,11%	1	59,58
3.01.19	59,5965	+0,15%	1	59,60
2.58.41	59,6145	+0,18%	1	59,61
2.55.58	59,6042	+0,16%	1	59,60
2.52.23	59,6045	+0,16%	1	59,60
2.49.29	59,6751	+0,28%	1	59,68
2.45.34	59,6544	+0,24%	1	59,65
2.43.35	59,6429	+0,22%	1	59,64
2.40.48	59,7019	+0,32%	1	59,70
2.38.05	59,7009	+0,32%	1	59,70
2.34.16	59,6808	+0,29%	1	59,68
2.31.07	59,6509	+0,24%	1	59,65
2.27.36	59,6495	+0,23%	1	59,65
2.26.01	59,6498	+0,23%	1	59,65
2.21.27	59,618	+0,18%	1	59,62
2.19.46	59,6199	+0,18%	1	59,62
2.16.18	59,6178	+0,18%	1	59,62
2.12.31	59,6366	+0,21%	1	59,64
2.09.52	59,6382	+0,22%	1	59,64
2.06.57	59,6791	+0,28%	1	59,68
2.04.40	59,6806	+0,29%	1	59,68
2.01.05	59,6653	+0,26%	1	59,67

Ora	Valore	Var.%	Volume	Controvalore
1.55.30	59,6426	+0,22%	1	59,64
1.55.30	59,6426	+0,22%	1	59,64
1.49.56	59,6422	+0,22%	1	59,64
1.49.56	59,6422	+0,22%	1	59,64
1.45.07	59,6634	+0,26%	1	59,66
1.43.34	59,6618	+0,26%	1	59,66
1.40.45	59,6412	+0,22%	1	59,64
1.37.45	59,6622	+0,26%	1	59,66
1.34.56	59,6518	+0,24%	1	59,65
1.32.02	59,641	+0,22%	1	59,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide