Wti Crude Oil Future

Mercato: NYMEX

65,666

+2,67%

Ultimo aggiornamento: 11/02/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.16.22	65,6664	+2,67%	1	65,67
15.13.02	65,7098	+2,74%	1	65,71
15.10.54	65,6485	+2,64%	1	65,65
15.07.40	65,6279	+2,61%	1	65,63
15.04.20	65,7111	+2,74%	1	65,71
15.01.07	65,5003	+2,41%	1	65,50
14.59.03	65,4266	+2,29%	1	65,43
14.55.40	65,3885	+2,23%	1	65,39
14.52.20	65,2857	+2,07%	1	65,29
14.49.10	65,2777	+2,06%	1	65,28
14.46.58	65,3274	+2,14%	1	65,33
14.43.48	65,2448	+2,01%	1	65,24
14.40.21	65,2757	+2,06%	1	65,28
14.37.12	65,3766	+2,21%	1	65,38
14.34.56	65,3052	+2,10%	1	65,31
14.31.45	65,3586	+2,19%	1	65,36
14.28.26	65,4215	+2,29%	1	65,42
14.25.09	65,4493	+2,33%	1	65,45
14.22.50	65,4819	+2,38%	1	65,48
14.18.56	65,4338	+2,30%	1	65,43
14.16.40	65,3882	+2,23%	1	65,39
14.13.18	65,4289	+2,30%	1	65,43
14.11.03	65,4622	+2,35%	1	65,46
14.07.50	65,3132	+2,12%	1	65,31
14.04.24	65,3753	+2,21%	1	65,38
14.01.09	65,4082	+2,26%	1	65,41
13.59.05	65,4485	+2,33%	1	65,45
13.55.48	65,3727	+2,21%	1	65,37
13.52.38	65,3684	+2,20%	1	65,37
13.49.30	65,3043	+2,10%	1	65,30

Ora	Valore	Var.%	Volume	Controvalore
13.45.57	65,287	+2,07%	1	65,29
13.43.45	65,265	+2,04%	1	65,27
13.40.32	65,3305	+2,14%	1	65,33
13.37.58	65,2637	+2,04%	1	65,26
13.34.32	65,3265	+2,14%	1	65,33
13.30.59	65,2865	+2,07%	1	65,29
13.28.52	65,4022	+2,25%	1	65,40
13.25.09	65,3794	+2,22%	1	65,38
13.23.01	65,4114	+2,27%	1	65,41
13.19.40	65,4232	+2,29%	1	65,42
13.16.15	65,3614	+2,19%	1	65,36
13.13.54	65,3616	+2,19%	1	65,36
13.10.24	65,3912	+2,24%	1	65,39
13.07.07	65,4201	+2,28%	1	65,42
13.04.54	65,4196	+2,28%	1	65,42
13.01.41	65,3702	+2,20%	1	65,37
12.58.10	65,4105	+2,27%	1	65,41
12.56.02	65,371	+2,21%	1	65,37
12.52.28	65,344	+2,16%	1	65,34
12.49.09	65,343	+2,16%	1	65,34
12.47.00	65,2755	+2,06%	1	65,28
12.43.53	65,2136	+1,96%	1	65,21
12.40.30	65,0826	+1,76%	1	65,08
12.37.02	65,0111	+1,64%	1	65,01
12.34.45	64,9936	+1,62%	1	64,99
12.31.47	64,9828	+1,60%	1	64,98
12.28.26	64,9612	+1,57%	1	64,96
12.25.44	64,9622	+1,57%	1	64,96
12.22.02	64,9298	+1,52%	1	64,93
12.19.28	64,9903	+1,61%	1	64,99

Ora	Valore	Var.%	Volume	Controvalore
12.17.02	65,0286	+1,67%	1	65,03
12.13.47	65,0158	+1,65%	1	65,02
12.10.22	64,9849	+1,60%	1	64,98
12.07.01	64,9559	+1,56%	1	64,96
12.04.23	64,9349	+1,52%	1	64,93
12.01.58	64,8928	+1,46%	1	64,89
11.58.25	64,8405	+1,38%	1	64,84
11.55.35	64,8019	+1,32%	1	64,80
11.52.22	64,8088	+1,33%	1	64,81
11.48.30	64,8483	+1,39%	1	64,85
11.45.53	64,8162	+1,34%	1	64,82
11.43.36	64,8475	+1,39%	1	64,85
11.40.48	64,8974	+1,47%	1	64,90
11.36.49	64,8531	+1,40%	1	64,85
11.34.16	64,8815	+1,44%	1	64,88
11.31.45	64,8703	+1,42%	1	64,87
11.28.02	64,8715	+1,43%	1	64,87
11.25.38	64,8891	+1,45%	1	64,89
11.22.15	64,926	+1,51%	1	64,93
11.20.00	64,8612	+1,41%	1	64,86
11.16.21	64,8157	+1,34%	1	64,82
11.13.53	64,8379	+1,37%	1	64,84
11.10.34	64,8835	+1,44%	1	64,88
11.07.05	64,8208	+1,35%	1	64,82
11.04.29	64,8049	+1,32%	1	64,80
11.02.00	64,7878	+1,29%	1	64,79
10.58.36	64,8303	+1,36%	1	64,83
10.55.15	64,7992	+1,31%	1	64,80
10.53.00	64,8875	+1,45%	1	64,89
10.49.25	64,8967	+1,46%	1	64,90

Ora	Valore	Var.%	Volume	Controvalore
10.46.47	64,9042	+1,48%	1	64,90
10.43.31	64,9446	+1,54%	1	64,94
10.40.59	64,9238	+1,51%	1	64,92
10.37.10	64,9322	+1,52%	1	64,93
10.34.46	64,9167	+1,50%	1	64,92
10.31.27	64,8732	+1,43%	1	64,87
10.28.55	64,8804	+1,44%	1	64,88
10.24.55	64,921	+1,50%	1	64,92
10.22.33	64,8634	+1,41%	1	64,86
10.19.09	64,881	+1,44%	1	64,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide