Wti Crude Oil Future

Mercato: NYMEX

105,478

+4,26%

Ultimo aggiornamento: 15/05/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.52.07	105,4775	+4,26%	1	105,48
20.49.50	105,5245	+4,30%	1	105,52
20.46.20	105,5841	+4,36%	1	105,58
20.42.59	105,5925	+4,37%	1	105,59
20.40.34	105,5788	+4,36%	1	105,58
20.37.22	105,7086	+4,49%	1	105,71
20.34.06	105,768	+4,54%	1	105,77
20.31.41	105,8208	+4,60%	1	105,82
20.28.34	105,4648	+4,25%	1	105,46
20.25.26	105,2491	+4,03%	1	105,25
20.22.18	105,4082	+4,19%	1	105,41
20.19.04	105,3595	+4,14%	1	105,36
20.15.53	105,3531	+4,13%	1	105,35
20.13.44	105,3005	+4,08%	1	105,30
20.10.34	105,3719	+4,15%	1	105,37
20.07.24	105,2945	+4,08%	1	105,29
20.04.14	105,1263	+3,91%	1	105,13
20.02.01	105,1102	+3,89%	1	105,11
19.58.36	105,1022	+3,89%	1	105,10
19.55.23	105,2374	+4,02%	1	105,24
19.52.13	105,0855	+3,87%	1	105,09
19.50.00	105,1475	+3,93%	1	105,15
19.46.33	105,0432	+3,83%	1	105,04
19.44.03	105,0511	+3,84%	1	105,05
19.40.43	105,0253	+3,81%	1	105,03
19.37.13	105,0169	+3,80%	1	105,02
19.34.01	104,9999	+3,79%	1	105,00
19.31.46	104,9913	+3,78%	1	104,99
19.28.25	104,8266	+3,61%	1	104,83
19.25.09	104,8948	+3,68%	1	104,89

Ora	Valore	Var.%	Volume	Controvalore
19.22.02	104,9019	+3,69%	1	104,90
19.19.50	104,7658	+3,55%	1	104,77
19.16.34	104,7293	+3,52%	1	104,73
19.13.17	104,7511	+3,54%	1	104,75
19.09.53	104,827	+3,61%	1	104,83
19.07.45	104,7876	+3,58%	1	104,79
19.04.32	104,8561	+3,64%	1	104,86
19.01.08	105,0456	+3,83%	1	105,05
18.58.55	104,9779	+3,76%	1	104,98
18.55.37	105,0433	+3,83%	1	105,04
18.52.21	105,0261	+3,81%	1	105,03
18.50.04	105,0918	+3,88%	1	105,09
18.46.41	105,1507	+3,93%	1	105,15
18.43.17	105,1052	+3,89%	1	105,11
18.40.57	105,0714	+3,86%	1	105,07
18.37.34	105,1103	+3,89%	1	105,11
18.34.11	104,9835	+3,77%	1	104,98
18.31.50	105,0653	+3,85%	1	105,07
18.28.40	105,0441	+3,83%	1	105,04
18.25.18	105,1391	+3,92%	1	105,14
18.22.57	105,1624	+3,95%	1	105,16
18.19.45	105,3994	+4,18%	1	105,40
18.16.26	105,2529	+4,04%	1	105,25
18.13.16	105,4233	+4,20%	1	105,42
18.10.00	105,6042	+4,38%	1	105,60
18.07.51	105,741	+4,52%	1	105,74
18.04.30	105,5249	+4,30%	1	105,52
18.01.08	105,4425	+4,22%	1	105,44
17.59.01	105,5034	+4,28%	1	105,50
17.55.49	105,7164	+4,49%	1	105,72

Ora	Valore	Var.%	Volume	Controvalore
17.52.43	105,5966	+4,38%	1	105,60
17.49.38	105,2362	+4,02%	1	105,24
17.46.20	104,9924	+3,78%	1	104,99
17.42.57	105,0137	+3,80%	1	105,01
17.40.47	104,7802	+3,57%	1	104,78
17.37.37	104,7252	+3,51%	1	104,73
17.34.21	104,4126	+3,21%	1	104,41
17.31.05	104,4825	+3,27%	1	104,48
17.28.54	104,7218	+3,51%	1	104,72
17.25.47	104,659	+3,45%	1	104,66
17.22.32	104,6615	+3,45%	1	104,66
17.19.19	104,7716	+3,56%	1	104,77
17.15.59	104,7077	+3,50%	1	104,71
17.13.47	104,5708	+3,36%	1	104,57
17.10.37	104,3727	+3,17%	1	104,37
17.07.22	104,5484	+3,34%	1	104,55
17.04.16	104,5523	+3,34%	1	104,55
17.01.05	104,5669	+3,36%	1	104,57
16.58.58	104,4914	+3,28%	1	104,49
16.55.50	104,6296	+3,42%	1	104,63
16.52.44	104,8546	+3,64%	1	104,85
16.49.35	104,6874	+3,48%	1	104,69
16.46.18	104,5997	+3,39%	1	104,60
16.43.09	104,4319	+3,22%	1	104,43
16.40.00	104,2358	+3,03%	1	104,24
16.37.51	104,1904	+2,99%	1	104,19
16.34.31	104,1405	+2,94%	1	104,14
16.31.24	104,0505	+2,85%	1	104,05
16.28.11	104,2387	+3,03%	1	104,24
16.26.04	104,1963	+2,99%	1	104,20

Ora	Valore	Var.%	Volume	Controvalore
16.22.58	103,9403	+2,74%	1	103,94
16.19.45	103,7157	+2,52%	1	103,72
16.16.39	103,7548	+2,55%	1	103,75
16.13.28	103,761	+2,56%	1	103,76
16.10.18	103,8678	+2,67%	1	103,87
16.07.07	104,1828	+2,98%	1	104,18
16.05.00	104,1873	+2,98%	1	104,19
16.01.50	104,4423	+3,23%	1	104,44
15.58.38	104,286	+3,08%	1	104,29
15.55.32	104,1316	+2,93%	1	104,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide