Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sge F Lev Lg X 7 Hsceinh Op End

ISIN: DE000SX7KFG0 - Mercato: Milano - Covered Warr.

6,66
+4,88%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.55.566,66+4,88%3.315
18.49.216,66+4,88%110
18.26.196,65+4,72%700
18.17.326,65+4,72%300
17.24.426,66+4,88%75
17.19.366,61+4,09%1.000
17.04.126,60+3,94%1.250
16.34.026,57+3,46%3.500
16.24.046,64+4,57%50
16.09.476,57+3,46%900
15.57.106,55+3,15%600
15.56.436,55+3,15%146
15.56.266,54+2,99%2.000
15.32.106,52+2,68%200
15.32.066,51+2,52%1.950
15.32.026,50+2,36%110
15.31.256,47+1,89%480
15.09.266,47+1,89%20
14.23.186,45+1,57%200
14.00.136,50+2,36%90
13.21.016,49+2,20%300
13.01.016,50+2,36%20
13.00.216,49+2,20%50
12.06.296,49+2,20%500
11.33.276,49+2,20%100
11.06.266,41+0,94%250
10.54.306,45+1,57%150
10.00.276,51+2,52%50
9.35.406,52+2,68%500
9.34.176,51+2,52%400
OraValoreVar.%Volume
9.18.456,44+1,42%757
8.44.296,55+3,15%4
8.40.096,44+1,42%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```