Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sge F Lev Lg X 7 Hsceinh Op End

ISIN: DE000SX7KFG0 - Mercato: Milano - Covered Warr.

8,58
+9,58%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.06.088,58+9,58%3.000
20.05.518,57+9,45%5.000
20.05.358,56+9,32%1.000
20.05.178,50+8,56%1.000
18.48.228,38+7,02%4.500
18.44.538,38+7,02%1.937
18.32.218,47+8,17%63
17.22.358,47+8,17%5.001
17.20.528,42+7,54%5.000
17.19.498,43+7,66%4.646
17.19.498,50+8,56%118
17.19.498,50+8,56%118
17.19.498,50+8,56%118
16.59.288,55+9,20%5.000
16.47.428,63+10,22%50
16.47.428,63+10,22%2.000
16.14.348,61+9,96%400
16.12.328,60+9,83%400
16.12.328,60+9,83%1.000
16.12.328,60+9,83%100
16.05.268,58+9,58%350
15.55.328,54+9,07%100
15.28.038,58+9,58%100
15.16.158,54+9,07%2.700
15.15.038,55+9,20%50
15.08.028,53+8,94%1.000
15.08.028,53+8,94%300
15.03.508,51+8,68%230
14.57.108,51+8,68%130
14.52.268,49+8,43%1.700
OraValoreVar.%Volume
14.52.118,49+8,43%8.300
14.21.268,53+8,94%102
14.18.528,53+8,94%200
14.09.438,54+9,07%2.347
13.58.298,52+8,81%200
13.56.228,50+8,56%200
13.05.338,50+8,56%230
11.04.218,55+9,20%50
11.02.128,56+9,32%1.000
9.57.438,55+9,20%100
9.50.218,55+9,20%200
9.40.228,57+9,45%1.720
9.39.168,55+9,20%850
9.37.138,57+9,45%8.200
9.20.198,54+9,07%800
9.15.428,57+9,45%80
9.15.428,53+8,94%120
9.14.478,50+8,56%1.775
9.07.448,50+8,56%20
8.46.498,41+7,41%240
8.29.528,53+8,94%83
8.29.528,54+9,07%15
8.23.068,57+9,45%200
8.22.138,55+9,20%1.000
8.15.498,52+8,81%500
8.01.548,58+9,58%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```