Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Sge F Lev Lg X 7 Hsceinh Op End

ISIN: DE000SX7KFG0 - Mercato: Milano - Covered Warr.

1,705
+3,65%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.10.211,705+3,65%277
17.06.031,695+3,04%430
16.25.071,70+3,34%995
16.17.401,70+3,34%2.000
16.17.401,70+3,34%5
16.16.301,695+3,04%770
16.04.051,66+0,91%600
15.38.461,695+3,04%100
14.42.431,695+3,04%1.000
13.59.501,695+3,04%1.000
12.30.131,68+2,13%700
12.30.131,68+2,13%1.000
11.57.031,695+3,04%1.130
11.57.031,695+3,04%70
11.35.071,695+3,04%100
11.27.381,695+3,04%120
10.42.091,695+3,04%10
10.30.031,695+3,04%3.000
10.27.191,70+3,34%3.348
10.27.191,70+3,34%152
10.08.571,70+3,34%200
9.59.021,70+3,34%400
9.49.051,685+2,43%2.000
9.47.451,665+1,22%360
9.26.201,635-0,61%1.310
9.16.321,635-0,61%290
9.14.321,63-0,91%1.226
9.14.321,63-0,91%124
9.10.451,63-0,91%100
9.02.401,63-0,91%320
OraValoreVar.%Volume
8.29.561,52-7,60%2.100
8.24.181,52-7,60%5.000
8.15.111,515-7,90%10.000
8.12.021,515-7,90%700
8.10.071,525-7,29%2.606
8.08.121,496-9,06%1.200
8.06.101,52-7,60%100
8.06.101,52-7,60%380
8.06.101,52-7,60%1
8.06.101,52-7,60%550
8.06.101,52-7,60%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```