Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Sge F Lev Sh X -7 Ftse Mib Gross Op End

ISIN: DE000SX1Y9K9 - Mercato: Milano - Covered Warr.

0,227
+16,71%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.40.53,227+16,71%90.000
20.40.09,2235+14,91%10.000
20.39.59,2265+16,45%38.000
20.39.59,2265+16,45%2.000
20.02.08,224+15,17%3.000
19.50.39,2225+14,40%15.000
18.45.40,224+15,17%27.933
18.38.41,222+14,14%1.800
18.35.19,224+15,17%1.700
18.06.37,224+15,17%1.300
18.00.00,224+15,17%18.790
17.56.55,224+15,17%6.000
17.45.41,2245+15,42%50.000
17.40.37,226+16,20%10.800
17.40.37,226+16,20%5.000
17.40.36,2255+15,94%4.500
17.36.17,224+15,17%210
17.35.37,224+15,17%5.000
17.31.55,225+15,68%90
17.30.59,225+15,68%5.000
17.28.56,224+15,17%7.500
17.27.55,224+15,17%30.575
17.26.19,224+15,17%50.000
17.24.11,2225+14,40%50.000
17.23.28,2235+14,91%19.500
17.23.03,2225+14,40%400
17.22.02,223+14,65%2.100
17.20.08,2235+14,91%2.741
17.16.18,225+15,68%6.000
17.15.04,2245+15,42%20.000
OraValoreVar.%Volume
17.14.47,225+15,68%60.000
17.14.47,225+15,68%20.000
17.14.47,225+15,68%10.000
17.14.47,225+15,68%10.000
17.14.47,225+15,68%45.000
17.13.14,2245+15,42%8.000
17.11.52,224+15,17%2.880
17.11.52,224+15,17%8.300
17.11.52,224+15,17%52.141
17.11.52,224+15,17%136.015
17.11.52,224+15,17%13.985
17.11.44,224+15,17%150.000
17.09.50,2235+14,91%259
17.09.18,2235+14,91%2.000
17.08.45,2235+14,91%111
17.08.45,2235+14,91%110.000
17.08.42,2235+14,91%150.000
17.05.50,223+14,65%5.000
17.04.30,223+14,65%50.000
17.04.30,223+14,65%150.000
17.01.49,222+14,14%89.610
16.57.32,221+13,62%99
16.57.24,2215+13,88%200.000
16.57.24,2215+13,88%300.000
16.57.16,222+14,14%4.500
16.55.36,221+13,62%5.000
16.52.54,222+14,14%3.775
16.52.41,2215+13,88%1.500
16.52.18,221+13,62%157.672
16.52.18,221+13,62%150.000
OraValoreVar.%Volume
16.52.17,221+13,62%192.328
16.51.54,2205+13,37%35.000
16.50.42,222+14,14%5.000
16.49.53,2205+13,37%20.000
16.49.28,221+13,62%2.000
16.47.53,223+14,65%49.185
16.47.46,223+14,65%88.000
16.44.57,2215+13,88%10.000
16.43.01,221+13,62%30.000
16.43.01,221+13,62%38.200
16.43.01,221+13,62%150.000
16.40.03,22+13,11%21.100
16.38.29,22+13,11%1.000
16.37.29,22+13,11%1.000
16.37.18,221+13,62%31.800
16.37.18,221+13,62%3.200
16.35.44,22+13,11%35.000
16.35.44,22+13,11%10.000
16.35.44,22+13,11%5.000
16.35.44,22+13,11%600
16.35.44,22+13,11%2.880
16.35.44,22+13,11%12.285
16.35.44,22+13,11%1.800
16.35.44,22+13,11%60
16.35.44,22+13,11%2.400
16.35.44,22+13,11%3.000
16.35.44,22+13,11%1.500
16.35.44,22+13,11%10.000
16.35.32,2195+12,85%1.990
16.35.32,2195+12,85%2.480
OraValoreVar.%Volume
16.35.16,219+12,60%20.000
16.35.16,219+12,60%6.000
16.34.11,218+12,08%250.000
16.31.20,218+12,08%2.880
16.31.20,218+12,08%20.000
16.31.20,218+12,08%12.000
16.31.20,218+12,08%11.912
16.31.20,218+12,08%100.000
16.31.20,218+12,08%114.788
16.29.24,218+12,08%23.300

(*) I dati sono limitati agli ultimi 100 contratti.

```