Milano 17-giu
0 0,00%
Nasdaq 17-giu
29.671 -0,99%
Dow Jones 17-giu
51.493 -0,98%
Londra 17-giu
10.509 +0,14%
Francoforte 17-giu
24.935 0,00%

Sge F Lev Sh X -7 Ftse Mib Gross Op End

ISIN: DE000SX1Y9K9 - Mercato: Milano - Covered Warr.

0,169
-0,59%

Ultimo aggiornamento: 17/06/2026
Dati differiti di 15 minuti.

Dati intraday del 17/06/2026*
OraValoreVar.%Volume
21.59.28,169-0,59%100.000
21.42.35,1715+0,88%360.000
21.39.44,17INV.5.000
21.39.44,17INV.350.000
21.39.44,17INV.40.000
21.38.53,169-0,59%140.000
21.38.45,169-0,59%241.000
21.31.08,169-0,59%100.000
21.20.29,1665-2,06%10.000
20.57.22,162-4,71%11.800
20.45.15,1615-5,00%3.000
20.45.15,1615-5,00%20.000
20.45.15,1615-5,00%100.000
20.18.17,1655-2,65%5.000
19.03.15,163-4,12%6.000
18.07.21,1625-4,41%30.000
18.02.46,1625-4,41%20.000
17.38.18,163-4,12%1.100
17.38.18,163-4,12%7.000
17.38.18,163-4,12%2.500
17.37.35,1635-3,82%16.000
17.36.20,1635-3,82%100.000
17.34.02,1645-3,24%10.000
17.33.32,165-2,94%10.000
17.33.32,165-2,94%500
17.33.32,165-2,94%6.000
17.33.32,165-2,94%2.000
17.33.32,165-2,94%7.200
17.33.32,165-2,94%10.000
17.33.32,165-2,94%1.000
OraValoreVar.%Volume
17.33.32,165-2,94%22.000
17.33.32,165-2,94%8.000
17.33.32,165-2,94%25.000
17.33.32,165-2,94%2.000
17.33.17,1655-2,65%1
17.32.50,1655-2,65%10.000
17.32.50,1655-2,65%179.750
17.30.48,166-2,35%60.000
17.30.03,166-2,35%4.000
17.23.46,166-2,35%5.000
17.18.32,166-2,35%6.000
17.16.33,1665-2,06%5.000
17.12.40,167-1,76%202.670
17.05.53,1685-0,88%99.439
17.05.53,1685-0,88%40.561
17.02.21,168-1,18%50.333
17.02.21,168-1,18%266.822
17.02.20,168-1,18%32.845
16.48.38,166-2,35%20.000
16.47.37,1685-0,88%100
16.47.37,168-1,18%5.000
16.44.35,1655-2,65%300
16.44.35,1655-2,65%200.000
16.29.10,1655-2,65%30.000
16.22.26,166-2,35%6.040
16.20.43,1665-2,06%50.000
16.18.55,167-1,76%16.000
16.17.55,167-1,76%20.000
15.17.43,1685-0,88%1.000
15.06.10,1685-0,88%10.000
OraValoreVar.%Volume
14.35.16,1675-1,47%200.000
14.13.08,1665-2,06%200.000
14.10.35,1665-2,06%20.000
14.10.35,1665-2,06%10.000
14.10.35,1665-2,06%13.627
14.10.15,167-1,76%5.000
14.07.25,167-1,76%6.000
14.05.51,1675-1,47%20.000
13.59.20,1685-0,88%73.000
13.50.38,167-1,76%10.000
13.40.28,1675-1,47%30.000
13.35.01,168-1,18%10.000
13.15.51,1665-2,06%4.373
13.04.13,1665-2,06%4.500
12.57.40,1675-1,47%3.000
12.30.58,1675-1,47%700
12.11.39,168-1,18%1.000
12.09.20,167-1,76%12
11.44.51,167-1,76%220.000
11.44.18,167-1,76%1.100
11.42.20,1675-1,47%10.000
11.39.51,1675-1,47%30.000
11.27.30,166-2,35%600
11.27.24,166-2,35%10.000
11.27.24,166-2,35%300
11.26.45,1665-2,06%10.000
11.14.08,167-1,76%30.000
11.14.08,167-1,76%12.000
11.09.48,1685-0,88%10.000
11.05.51,1695-0,29%30.000
OraValoreVar.%Volume
10.54.13,169-0,59%3.500
10.46.36,171+0,59%3.000
10.41.30,173+1,76%4.373
10.31.55,172+1,18%50.000
10.21.10,1715+0,88%100.000
10.20.33,1715+0,88%10.000
10.12.19,17INV.184.900
10.09.57,17INV.445.100
10.09.38,17INV.20.000
10.05.05,1705+0,29%9.100

(*) I dati sono limitati agli ultimi 100 contratti.

```