Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sge F Lev Sh X -7 Ftse Mib Gross Op End

ISIN: DE000SX1Y9K9 - Mercato: Milano - Covered Warr.

1,052
-5,57%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.48.391,052-5,57%1.000
21.28.161,052-5,57%1.000
20.38.411,052-5,57%11.052
19.06.351,05-5,75%830
19.06.351,05-5,75%210
19.06.351,05-5,75%500
18.31.161,051-5,66%960
18.25.551,056-5,21%5.000
18.25.551,056-5,21%18
18.25.551,056-5,21%18
17.51.081,057-5,12%16.649
17.33.501,056-5,21%1.000
17.33.001,056-5,21%5.000
17.29.171,056-5,21%3.500
17.29.171,056-5,21%243
17.29.081,057-5,12%48.351
17.19.121,056-5,21%1.540
17.19.031,056-5,21%28.217
17.14.431,055-5,30%900
17.14.351,055-5,30%8.000
17.13.591,052-5,57%3.000
17.12.091,051-5,66%40
17.06.211,057-5,12%18
17.06.211,059-4,94%1.000
17.04.431,06-4,85%700
17.04.431,06-4,85%20.000
17.02.411,06-4,85%30.000
17.02.411,06-4,85%350
17.02.411,06-4,85%3.000
17.02.321,061-4,76%5.000
OraValoreVar.%Volume
16.57.301,064-4,49%3.000
16.55.591,066-4,31%200
16.53.431,066-4,31%1.000
16.50.171,059-4,94%5.000
16.47.181,057-5,12%500
16.47.181,057-5,12%5.000
16.33.431,055-5,30%700
16.28.561,058-5,03%2.500
16.25.041,055-5,30%800
16.24.421,055-5,30%500
16.15.541,053-5,48%3.000
16.13.201,054-5,39%2.025
16.13.201,053-5,48%975
16.11.301,05-5,75%500
16.11.301,05-5,75%4.000
16.11.301,05-5,75%500
16.10.141,053-5,48%25
16.08.081,056-5,21%1.000
16.03.471,054-5,39%8.000
15.57.511,058-5,03%80
15.57.421,058-5,03%200
15.57.211,057-5,12%20.000
15.57.031,059-4,94%10.000
15.56.391,059-4,94%500
15.55.271,06-4,85%300
15.53.421,061-4,76%1.800
15.52.251,06-4,85%5.000
15.52.251,06-4,85%1.000
15.52.251,06-4,85%250
15.52.251,06-4,85%600
OraValoreVar.%Volume
15.51.451,061-4,76%659
15.51.451,061-4,76%4.000
15.46.311,063-4,58%1.259
15.46.311,061-4,76%8.741
15.45.331,061-4,76%32.086
15.45.331,061-4,76%31.427
15.41.301,062-4,67%7.000
15.41.231,065-4,40%1.200
15.39.491,066-4,31%700
15.35.131,065-4,40%6.572
15.34.011,066-4,31%34.061
15.34.011,066-4,31%34.493
15.32.571,066-4,31%28.615
15.32.561,066-4,31%29.577
15.32.031,066-4,31%300
15.31.021,068-4,13%3.150
15.30.331,07-3,95%1.750
15.30.331,07-3,95%500
15.30.331,07-3,95%700
15.30.331,07-3,95%600
15.30.331,07-3,95%130
15.30.331,07-3,95%120
15.30.331,07-3,95%1.000
15.30.331,07-3,95%1.100
15.30.281,071-3,86%300
15.30.281,072-3,77%18
15.30.281,072-3,77%1.000
15.29.381,073-3,68%28.000
15.29.381,074-3,59%18
15.24.361,076-3,41%10.000
OraValoreVar.%Volume
15.24.231,077-3,32%10.000
15.15.051,081-2,96%10.000
15.02.291,074-3,59%700
15.02.291,074-3,59%200
15.00.021,078-3,23%839
14.42.201,078-3,23%1
14.39.291,08-3,05%1.000
14.31.561,08-3,05%250
14.30.051,081-2,96%40
14.30.051,082-2,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```