Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Sge F Lev Sh X -7 Ftse Mib Gross Op End

ISIN: DE000SX1Y9K9 - Mercato: Milano - Covered Warr.

0,926
+7,55%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
21.54.09,926+7,55%100
21.52.37,926+7,55%185
21.46.42,93+8,01%700
21.34.28,932+8,25%10.000
21.21.18,903+4,88%4.000
21.02.34,91+5,69%10.000
19.52.36,927+7,67%3.146
19.43.43,922+7,08%13.604
19.43.43,912+5,92%11.396
19.24.18,912+5,92%240
19.13.11,92+6,85%300
19.13.11,92+6,85%10.000
18.22.35,929+7,90%1.000
18.22.35,929+7,90%7.000
17.30.41,947+9,99%1.990
17.30.41,939+9,06%11.400
17.30.26,937+8,83%78.600
17.30.10,947+9,99%5
17.30.10,947+9,99%5
17.28.31,95+10,34%5.000
17.26.20,95+10,34%10.000
17.25.38,948+10,10%1.395
17.25.18,948+10,10%5
17.25.18,95+10,34%100
17.19.45,948+10,10%2
17.16.11,953+10,69%3.000
17.15.24,954+10,80%3.000
17.12.21,956+11,03%200
17.10.06,949+10,22%500
17.08.59,942+9,41%9.400
OraValoreVar.%Volume
17.08.32,942+9,41%995
17.06.47,944+9,64%70
17.04.14,939+9,06%5.000
17.04.14,939+9,06%5.000
17.04.12,94+9,18%22.000
17.01.18,94+9,18%3.000
17.00.00,945+9,76%300
16.56.09,955+10,92%1.000
16.55.25,956+11,03%2.000
16.52.24,97+12,66%1.150
16.51.29,965+12,08%150
16.46.11,955+10,92%6.999
16.46.05,955+10,92%3.000
16.45.57,953+10,69%6.770
16.41.41,948+10,10%11.400
16.41.41,949+10,22%35.600
16.41.07,95+10,34%5.000
16.39.59,942+9,41%40.000
16.39.10,945+9,76%10.864
16.39.06,942+9,41%15.000
16.36.07,945+9,76%100
16.33.19,945+9,76%10.000
16.31.15,937+8,83%3.000
16.30.38,937+8,83%4.990
16.30.38,937+8,83%10
16.30.25,94+9,18%10.000
16.30.03,94+9,18%500
16.26.49,943+9,52%10.000
16.25.00,943+9,52%4.950
16.24.25,938+8,94%10
OraValoreVar.%Volume
16.24.25,94+9,18%240
16.22.37,943+9,52%660
16.22.37,947+9,99%240
16.21.21,951+10,45%22.000
16.19.55,953+10,69%50.000
16.19.42,953+10,69%230
16.19.36,953+10,69%30.000
16.19.03,953+10,69%30.000
16.18.58,953+10,69%30.000
16.18.49,953+10,69%13.000
16.18.16,95+10,34%18.000
16.15.16,961+11,61%500
16.12.58,964+11,96%1.550
16.12.58,96+11,50%3.450
16.09.09,963+11,85%100
16.08.03,959+11,38%455
16.07.57,96+11,50%5.000
16.07.12,954+10,80%2.000
16.06.53,96+11,50%2.000
16.06.53,96+11,50%1.000
16.06.53,96+11,50%5.000
16.06.53,96+11,50%10.000
16.05.39,965+12,08%100
16.05.32,966+12,20%9.000
16.02.27,963+11,85%336
16.02.27,968+12,43%100
16.00.50,97+12,66%3.000
16.00.05,983+14,17%750
16.00.04,984+14,29%10.000
16.00.04,983+14,17%30.000
OraValoreVar.%Volume
15.56.00,98+13,82%300
15.55.02,98+13,82%19.632
15.54.21,98+13,82%4.868
15.54.21,98+13,82%132
15.52.22,98+13,82%850
15.51.46,976+13,36%5.000
15.51.14,982+14,05%2.500
15.50.55,985+14,40%4.765
15.50.55,985+14,40%48.432
15.50.55,985+14,40%46.803

(*) I dati sono limitati agli ultimi 100 contratti.

```