Milano 7-ago
53.717 +0,06%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Sge F Lev Sh X -7 Ftse Mib Gross Op End

ISIN: DE000SX1Y9K9 - Mercato: Milano - Covered Warr.

0,125
INV.

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.54.24,1245INV.14.000
21.20.50,125+0,40%2.000
21.20.50,125+0,40%5.000
21.16.38,125+0,40%3.000
21.11.47,1255+0,80%12.300
18.26.41,1255+0,80%49.000
18.24.57,125+0,40%100.000
18.24.57,125+0,40%6.000
17.34.26,124-0,40%1.500
17.28.28,124-0,40%13.000
17.21.37,1235-0,80%134.150
17.21.37,1235-0,80%180.080
17.15.43,1245INV.12.000
17.13.43,124-0,40%23.000
17.10.32,1235-0,80%200.000
17.10.15,124-0,40%50.000
17.08.28,124-0,40%5.000
17.03.12,123-1,20%25.000
16.54.23,1235-0,80%78.000
16.45.36,1245INV.2.500
16.24.54,1245INV.4.000
16.23.34,1245INV.10.000
16.16.42,124-0,40%81.370
16.16.42,124-0,40%630
16.16.42,124-0,40%3.000
16.06.09,125+0,40%14.000
16.05.26,1245INV.20.000
15.56.56,1245INV.30.000
15.42.20,124-0,40%5.000
15.36.51,124-0,40%192.000
OraValoreVar.%Volume
15.35.09,124-0,40%8.000
15.28.37,123-1,20%331.195
15.26.31,1235-0,80%40.000
15.23.54,1225-1,61%66.500
15.16.33,1225-1,61%50.000
15.16.33,1225-1,61%139.920
15.16.33,1225-1,61%180.080
15.13.48,1225-1,61%100.000
15.04.08,121-2,81%34.607
15.02.25,1215-2,41%4.000
14.50.41,121-2,81%23.015
14.48.40,121-2,81%2.887
14.42.08,12-3,61%193.000
14.41.32,12-3,61%7.000
14.40.58,1205-3,21%40.000
14.38.46,121-2,81%45.000
14.31.28,12-3,61%45.500
14.31.04,1205-3,21%50.000
14.30.31,12-3,61%1.000
14.30.31,12-3,61%50.000
14.30.31,12-3,61%49.953
14.30.31,12-3,61%150.047
14.30.31,12-3,61%10.000
14.30.31,12-3,61%40.000
14.30.31,12-3,61%200.000
14.30.31,12-3,61%10.000
14.30.31,12-3,61%770
14.30.31,12-3,61%5.800
14.30.31,12-3,61%1.000
14.30.31,12-3,61%13.500
OraValoreVar.%Volume
14.26.09,12-3,61%7.000
14.13.52,121-2,81%2.000
14.06.13,121-2,81%8.000
13.57.37,122-2,01%8.000
13.54.03,121-2,81%95.000
13.52.35,121-2,81%15.000
13.50.55,121-2,81%8.000
13.48.26,121-2,81%65.000
13.43.18,122-2,01%10.000
13.39.56,121-2,81%9.825
13.39.56,121-2,81%175
13.39.56,121-2,81%50.000
13.16.24,122-2,01%1.500
12.54.02,122-2,01%750
12.38.56,1215-2,41%210.000
12.34.26,122-2,01%100
12.27.04,122-2,01%177.748
12.24.23,122-2,01%1.300
12.23.15,122-2,01%210.000
12.11.20,122-2,01%309.275
12.09.49,122-2,01%300.977
12.08.57,122-2,01%700
12.00.07,123-1,20%60.000
11.57.40,123-1,20%7.000
11.57.40,123-1,20%10.000
11.45.46,124-0,40%7.000
11.39.52,124-0,40%15.000
11.26.49,1235-0,80%2.100
11.26.49,1235-0,80%30.000
11.26.49,1235-0,80%40.260
OraValoreVar.%Volume
11.26.49,1235-0,80%175
10.51.12,124-0,40%10.000
10.34.25,1245INV.139.819
10.33.02,1245INV.259.968
10.33.01,1245INV.300.133
10.33.01,1245INV.180.080
10.28.02,1255+0,80%200.920
10.26.47,126+1,20%1.050
10.26.47,126+1,20%10.000
10.21.45,127+2,01%231.296

(*) I dati sono limitati agli ultimi 100 contratti.

```