Milano 30-apr
48.246 0,00%
Nasdaq 1-mag
27.710 +0,94%
Dow Jones 1-mag
49.499 -0,31%
Londra 1-mag
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Sge F Lev Sh X -7 Ftse Mib Gross Op End

ISIN: DE000SX1Y9K9 - Mercato: Milano - Covered Warr.

0,388
-11,42%

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
21.55.58,388-11,42%30.000
21.55.26,389-11,19%30.000
21.35.07,388-11,42%7.000
21.35.07,388-11,42%2.000
21.35.07,388-11,42%10.000
21.35.07,388-11,42%48.000
21.35.07,388-11,42%9.000
21.31.19,39-10,96%5.000
21.30.11,388-11,42%10.000
21.29.19,39-10,96%75
21.29.19,39-10,96%12.000
21.29.19,39-10,96%260
21.29.19,39-10,96%20.000
21.29.19,39-10,96%10.000
21.29.19,39-10,96%30.000
21.29.19,39-10,96%1.000
21.29.19,39-10,96%1.100
21.26.31,391-10,73%27.500
21.10.08,391-10,73%1.000
21.10.08,391-10,73%15.000
21.06.42,392-10,50%10.000
21.03.21,393-10,27%3.000
20.10.30,396-9,59%1.000
20.06.04,395-9,82%18.000
20.02.07,395-9,82%5.000
19.31.04,395-9,82%5.000
19.31.04,395-9,82%100.000
19.30.40,396-9,59%50
19.30.40,396-9,59%4.000
19.30.40,396-9,59%3.000
OraValoreVar.%Volume
19.30.40,396-9,59%3.000
18.35.19,399-8,90%1.000
17.48.24,40-8,68%1.000
17.46.09,40-8,68%6.500
17.33.11,398-9,13%160.700
17.32.56,398-9,13%189.300
17.32.12,396-9,59%75
17.32.12,396-9,59%76.553
17.31.27,397-9,36%5.000
17.29.53,396-9,59%24.447
17.29.12,397-9,36%8.000
17.29.12,397-9,36%17.553
17.29.10,397-9,36%32.447
17.29.10,397-9,36%45.702
17.29.09,397-9,36%55.298
17.29.09,397-9,36%22.851
17.26.27,399-8,90%76.672
17.26.04,399-8,90%120.000
17.26.01,399-8,90%103.328
17.25.50,40-8,68%3.500
17.25.47,40-8,68%2.000
17.24.42,401-8,45%74.597
17.24.42,401-8,45%109.791
17.24.38,401-8,45%115.612
17.22.45,402-8,22%15.553
17.22.45,402-8,22%78.149
17.22.42,402-8,22%78.149
17.22.42,402-8,22%78.149
17.22.42,402-8,22%50.000
17.22.39,401-8,45%101.000
OraValoreVar.%Volume
17.21.39,40-8,68%54.102
17.21.37,40-8,68%90.000
17.21.37,40-8,68%78.149
17.21.37,40-8,68%77.749
17.21.37,40-8,68%400
17.20.58,399-8,90%8.000
17.20.15,399-8,90%5.000
17.19.52,399-8,90%300
17.19.46,399-8,90%2.000
17.18.07,399-8,90%9.000
17.14.38,397-9,36%78.149
17.14.33,397-9,36%11.000
17.14.33,397-9,36%90.000
17.13.51,397-9,36%5.000
17.13.38,398-9,13%40.000
17.10.57,398-9,13%2.500
17.09.08,398-9,13%5.000
17.08.10,398-9,13%2.000
17.07.52,398-9,13%2.500
17.07.14,399-8,90%50.000
17.06.29,402-8,22%50.000
17.05.51,403-7,99%50.000
17.05.00,40-8,68%48.700
17.04.53,40-8,68%1.000
17.04.53,40-8,68%300
17.04.15,40-8,68%110.666
17.04.00,40-8,68%186.200
17.03.56,40-8,68%78.149
17.03.56,40-8,68%39.493
17.03.25,40-8,68%85.492
OraValoreVar.%Volume
17.00.06,399-8,90%9.600
17.00.06,399-8,90%50
17.00.06,399-8,90%50
16.56.30,399-8,90%10.000
16.53.44,399-8,90%3.000
16.52.07,398-9,13%15.000
16.51.58,399-8,90%3.000
16.51.56,398-9,13%30.000
16.51.56,398-9,13%3.000
16.51.56,398-9,13%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```