Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141869003 - Mercato: Milano - Covered Warr.

11,4
-0,52%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.54.1911,40-0,52%125
21.23.2711,45-0,09%2.638
21.01.1511,45-0,09%1.000
21.01.1511,45-0,09%125
21.01.1511,45-0,09%100
20.50.5111,43-0,26%100
18.31.0811,31-1,31%370
17.31.3211,35-0,96%2.900
17.30.3911,36-0,87%3
17.30.3911,36-0,87%370
17.30.3911,40-0,52%125
17.30.3911,40-0,52%2
17.29.3611,44-0,17%250
17.29.0311,44-0,17%2.000
17.28.5411,44-0,17%3.593
17.28.5411,44-0,17%3.621
17.28.0111,44-0,17%4.011
17.28.0111,44-0,17%4.078
17.27.4611,44-0,17%2.742
17.27.4611,44-0,17%2.742
17.27.4611,44-0,17%170
17.22.4711,44-0,17%130
17.10.2811,44-0,17%2.000
17.10.1411,44-0,17%1.643
16.55.2611,45-0,09%6.900
16.46.5511,43-0,26%7.000
16.45.3811,45-0,09%2.250
16.44.5711,45-0,09%250
16.39.2411,45-0,09%35
16.34.1211,45-0,09%4.000
OraValoreVar.%Volume
16.33.0411,50+0,35%500
16.26.2411,50+0,35%100
16.17.1211,50+0,35%6.032
16.17.1211,50+0,35%18.000
16.17.1211,50+0,35%2.742
16.17.1211,50+0,35%2.742
16.17.1211,51+0,44%2.742
16.17.1211,51+0,44%2.742
16.16.5711,51+0,44%10
16.16.5711,51+0,44%450
16.15.2211,50+0,35%600
16.15.2211,50+0,35%100
16.15.1611,49+0,26%51
16.15.0011,44-0,17%1.000
16.13.4511,45-0,09%1.000
16.10.4811,42-0,35%350
16.02.0211,41-0,44%500
15.52.3711,49+0,26%949
15.52.3411,48+0,17%2.742
15.52.3011,46INV.11.985
15.51.2111,44-0,17%4.000
15.44.5811,46INV.158
15.44.4111,46INV.2.742
15.42.0011,48+0,17%1.000
15.42.0011,48+0,17%1.000
15.42.0011,47+0,09%9
15.40.1811,46INV.1.500
15.35.2011,40-0,52%20
15.34.1111,40-0,52%100
15.30.3611,36-0,87%150
OraValoreVar.%Volume
15.30.1011,35-0,96%40
15.18.5911,32-1,22%1.000
15.16.2211,32-1,22%2.000
15.15.3411,30-1,40%110
15.15.3411,30-1,40%100
15.12.4111,30-1,40%2.000
15.12.4111,30-1,40%70
15.04.2511,24-1,92%1.000
15.04.2511,24-1,92%771
15.01.3111,20-2,27%50
14.34.0811,14-2,79%805
14.31.1411,19-2,36%50
14.26.3911,12-2,97%350
14.18.2611,17-2,53%1.000
14.10.2011,16-2,62%500
14.07.3211,15-2,71%500
14.07.2111,15-2,71%1
14.07.2111,15-2,71%1.000
13.54.5811,16-2,62%500
13.44.5111,19-2,36%2
13.42.5711,20-2,27%2.000
13.36.4711,19-2,36%80
13.34.2911,19-2,36%89
13.30.5111,19-2,36%1.000
13.11.3611,10-3,14%500
13.08.1611,12-2,97%125
13.04.0511,10-3,14%171
13.04.0511,10-3,14%29
13.04.0511,10-3,14%150
13.04.0511,10-3,14%100
OraValoreVar.%Volume
13.04.0511,12-2,97%50
12.47.3111,15-2,71%10
12.46.0311,13-2,88%200
12.46.0111,13-2,88%100
12.44.0611,15-2,71%100
12.35.1611,18-2,44%300
12.30.2911,15-2,71%4.000
12.30.2311,15-2,71%1.000
12.30.2311,15-2,71%50
12.29.4611,18-2,44%125

(*) I dati sono limitati agli ultimi 100 contratti.

```