Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Inr

Mercato: Valute

26,188
+0,66%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.1026,1878+0,66%1
23.42.0825,8619-0,60%1
23.41.3825,8618-0,60%1
23.41.2026,1878+0,66%1
23.41.1026,1885+0,66%1
23.41.0825,8619-0,60%1
23.40.3825,8618-0,60%1
23.40.3026,1878+0,66%1
23.40.2026,1885+0,66%1
23.40.1026,1892+0,66%1
23.40.0825,8619-0,60%1
23.40.0026,1885+0,66%1
23.39.4026,1878+0,66%1
23.39.3825,8618-0,60%1
23.39.3026,1885+0,66%1
23.39.2026,1878+0,66%1
23.39.0825,8619-0,60%1
23.39.0026,1885+0,66%1
23.38.4026,1878+0,66%1
23.38.3825,8618-0,60%1
23.38.3026,1885+0,66%1
23.38.1026,1878+0,66%1
23.38.0825,8619-0,60%1
23.37.5026,1878+0,66%1
23.37.3825,8618-0,60%1
23.37.3026,1885+0,66%1
23.37.0825,8619-0,60%1
23.37.0026,1878+0,66%1
23.36.5026,1885+0,66%1
23.36.3825,8618-0,60%1
OraValoreVar.%Volume
23.36.2026,1878+0,66%1
23.36.1026,1885+0,66%1
23.36.0825,8619-0,60%1
23.36.0026,1885+0,66%1
23.35.3825,8618-0,60%1
23.35.0825,8619-0,60%1
23.35.0026,1878+0,66%1
23.34.3825,8618-0,60%1
23.34.1026,1885+0,66%1
23.34.0926,1877+0,65%1
23.34.0825,8619-0,60%1
23.34.0526,0138-0,01%1
23.34.0126,1871+0,65%1
23.33.5026,1878+0,66%1
23.33.3825,8618-0,60%1
23.33.3026,1885+0,66%1
23.33.1026,1878+0,66%1
23.33.0825,8619-0,60%1
23.33.0026,1892+0,66%1
23.32.4026,1885+0,66%1
23.32.3825,8618-0,60%1
23.32.3026,1892+0,66%1
23.32.1426,1885+0,66%1
23.32.0825,8619-0,60%1
23.31.3825,8618-0,60%1
23.31.0825,8619-0,60%1
23.30.3825,8618-0,60%1
23.30.3026,1885+0,66%1
23.30.0825,8619-0,60%1
23.29.5226,0084-0,03%1
OraValoreVar.%Volume
23.29.5126,0084-0,03%1
23.29.3825,8618-0,60%1
23.29.3426,0084-0,03%1
23.29.2026,1878+0,66%1
23.29.1026,083+0,25%1
23.29.0825,8619-0,60%1
23.28.5926,0146-0,01%1
23.28.5626,0149-0,01%1
23.28.3825,8618-0,60%1
23.28.2026,0211+0,01%1
23.28.1026,0218+0,02%1
23.28.0825,8619-0,60%1
23.27.3825,8618-0,60%1
23.27.1026,0211+0,01%1
23.27.0825,8619-0,60%1
23.27.0026,0211+0,01%1
23.26.5026,0218+0,02%1
23.26.3826,0138-0,01%1
23.26.3825,8618-0,60%1
23.26.2026,0211+0,01%1
23.26.1026,0218+0,02%1
23.26.0825,8619-0,60%1
23.25.4026,0211+0,01%1
23.25.3825,8618-0,60%1
23.25.3226,0138-0,01%1
23.25.2026,0212+0,01%1
23.25.1026,0219+0,02%1
23.25.0825,8619-0,60%1
23.24.3825,8618-0,60%1
23.24.1026,0212+0,01%1
OraValoreVar.%Volume
23.24.0825,8619-0,60%1
23.24.0026,0154-0,01%1
23.23.3825,8618-0,60%1
23.23.3026,0147-0,01%1
23.23.2026,0154-0,01%1
23.23.1026,0147-0,01%1
23.23.0825,8619-0,60%1
23.22.5026,0147-0,01%1
23.22.4426,0142-0,01%1
23.22.4026,0154-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```