Aed/Inr

Mercato: Valute

25,309

-0,09%

Ultimo aggiornamento: 17/04/2026 11.24
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.24.00	25,3091	-0,09%	1	25,31
11.23.59	25,3059	-0,10%	1	25,31
11.23.57	25,3093	-0,08%	1	25,31
11.23.49	25,3058	-0,10%	1	25,31
11.23.40	25,3077	-0,09%	1	25,31
11.23.39	25,3062	-0,10%	1	25,31
11.23.31	25,3069	-0,09%	1	25,31
11.23.29	25,3056	-0,10%	1	25,31
11.23.27	25,3079	-0,09%	1	25,31
11.23.19	25,3069	-0,09%	1	25,31
11.23.19	25,3055	-0,10%	1	25,31
11.23.15	25,3062	-0,10%	1	25,31
11.23.09	25,3041	-0,11%	1	25,30
11.23.06	25,3063	-0,10%	1	25,31
11.23.05	25,3064	-0,10%	1	25,31
11.23.02	25,3063	-0,10%	1	25,31
11.22.59	25,3044	-0,10%	1	25,30
11.22.57	25,3057	-0,10%	1	25,31
11.22.49	25,3037	-0,11%	1	25,30
11.22.41	25,3055	-0,10%	1	25,31
11.22.39	25,2989	-0,13%	1	25,30
11.22.29	25,3037	-0,11%	1	25,30
11.22.27	25,3065	-0,10%	1	25,31
11.22.20	25,3063	-0,10%	1	25,31
11.22.19	25,3053	-0,10%	1	25,31
11.22.09	25,2995	-0,12%	1	25,30
11.21.59	25,3035	-0,11%	1	25,30
11.21.57	25,3058	-0,10%	1	25,31
11.21.49	25,3033	-0,11%	1	25,30
11.21.47	25,3053	-0,10%	1	25,31

Ora	Valore	Var.%	Volume	Controvalore
11.21.45	25,306	-0,10%	1	25,31
11.21.44	25,3055	-0,10%	1	25,31
11.21.43	25,3054	-0,10%	1	25,31
11.21.41	25,3053	-0,10%	1	25,31
11.21.39	25,3025	-0,11%	1	25,30
11.21.29	25,3023	-0,11%	1	25,30
11.21.27	25,3043	-0,10%	1	25,30
11.21.19	25,2978	-0,13%	1	25,30
11.21.19	25,3045	-0,10%	1	25,30
11.21.09	25,3022	-0,11%	1	25,30
11.21.02	25,3061	-0,10%	1	25,31
11.20.59	25,3025	-0,11%	1	25,30
11.20.57	25,3056	-0,10%	1	25,31
11.20.49	25,3026	-0,11%	1	25,30
11.20.39	25,2982	-0,13%	1	25,30
11.20.27	25,3056	-0,10%	1	25,31
11.20.20	25,3048	-0,10%	1	25,30
11.20.19	25,3026	-0,11%	1	25,30
11.20.09	25,3026	-0,11%	1	25,30
11.20.03	25,3009	-0,12%	1	25,30
11.19.59	25,3043	-0,10%	1	25,30
11.19.57	25,3062	-0,10%	1	25,31
11.19.50	25,3036	-0,11%	1	25,30
11.19.49	25,307	-0,09%	1	25,31
11.19.39	25,3043	-0,10%	1	25,30
11.19.29	25,3076	-0,09%	1	25,31
11.19.27	25,3067	-0,10%	1	25,31
11.19.19	25,3047	-0,10%	1	25,30
11.19.09	25,3073	-0,09%	1	25,31
11.19.03	25,3087	-0,09%	1	25,31

Ora	Valore	Var.%	Volume	Controvalore
11.18.59	25,3031	-0,11%	1	25,30
11.18.57	25,3041	-0,11%	1	25,30
11.18.50	25,3083	-0,09%	1	25,31
11.18.49	25,3015	-0,12%	1	25,30
11.18.49	25,302	-0,11%	1	25,30
11.18.42	25,3029	-0,11%	1	25,30
11.18.39	25,3018	-0,11%	1	25,30
11.18.36	25,3031	-0,11%	1	25,30
11.18.29	25,3056	-0,10%	1	25,31
11.18.28	25,305	-0,10%	1	25,31
11.18.21	25,3032	-0,11%	1	25,30
11.18.19	25,3029	-0,11%	1	25,30
11.18.09	25,297	-0,13%	1	25,30
11.18.04	25,3025	-0,11%	1	25,30
11.17.59	25,3024	-0,11%	1	25,30
11.17.57	25,3046	-0,10%	1	25,30
11.17.49	25,305	-0,10%	1	25,31
11.17.48	25,3031	-0,11%	1	25,30
11.17.44	25,3029	-0,11%	1	25,30
11.17.39	25,3006	-0,12%	1	25,30
11.17.29	25,3048	-0,10%	1	25,30
11.17.27	25,3039	-0,11%	1	25,30
11.17.22	25,3016	-0,12%	1	25,30
11.17.19	25,3004	-0,12%	1	25,30
11.17.09	25,2989	-0,13%	1	25,30
11.17.05	25,3001	-0,12%	1	25,30
11.16.59	25,2961	-0,14%	1	25,30
11.16.57	25,3022	-0,11%	1	25,30
11.16.49	25,2961	-0,14%	1	25,30
11.16.44	25,3019	-0,11%	1	25,30

Ora	Valore	Var.%	Volume	Controvalore
11.16.39	25,2962	-0,14%	1	25,30
11.16.27	25,3058	-0,10%	1	25,31
11.16.27	25,3033	-0,11%	1	25,30
11.16.19	25,3011	-0,12%	1	25,30
11.16.13	25,3057	-0,10%	1	25,31
11.16.09	25,3013	-0,12%	1	25,30
11.16.05	25,3058	-0,10%	1	25,31
11.16.04	25,3057	-0,10%	1	25,31
11.15.59	25,2999	-0,12%	1	25,30
11.15.57	25,3031	-0,11%	1	25,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide