Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:58
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Aed/Inr

Mercato: Valute

26,237
-0,12%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.57.2026,2374-0,12%1
16.57.1926,2372-0,12%1
16.57.1826,2351-0,13%1
16.57.1726,237-0,12%1
16.57.1726,237-0,12%1
16.57.1526,2369-0,12%1
16.57.1126,2368-0,12%1
16.57.1026,2367-0,12%1
16.57.0826,2353-0,13%1
16.57.0526,2365-0,13%1
16.57.0326,2365-0,13%1
16.57.0226,2365-0,13%1
16.57.0126,2364-0,13%1
16.57.0026,2365-0,13%1
16.56.5926,2368-0,12%1
16.56.5826,2367-0,12%1
16.56.5826,2337-0,14%1
16.56.5726,2367-0,12%1
16.56.5626,2367-0,12%1
16.56.5526,2363-0,13%1
16.56.4826,2344-0,13%1
16.56.3826,233-0,14%1
16.56.2826,2344-0,13%1
16.56.1826,233-0,14%1
16.56.0826,2337-0,14%1
16.55.5826,2344-0,13%1
16.55.5526,2347-0,13%1
16.55.5326,2346-0,13%1
16.55.5226,2346-0,13%1
16.55.4926,2346-0,13%1
OraValoreVar.%Volume
16.55.4826,234-0,14%1
16.55.4726,2348-0,13%1
16.55.4726,2349-0,13%1
16.55.4526,2355-0,13%1
16.55.4326,2357-0,13%1
16.55.4126,2358-0,13%1
16.55.4026,236-0,13%1
16.55.3926,2362-0,13%1
16.55.3826,2365-0,13%1
16.55.3826,2341-0,13%1
16.55.3726,2368-0,12%1
16.55.3626,2369-0,12%1
16.55.3426,2367-0,12%1
16.55.3226,2371-0,12%1
16.55.3126,2369-0,12%1
16.55.3026,2365-0,13%1
16.55.2926,2362-0,13%1
16.55.2826,2343-0,13%1
16.55.2726,2358-0,13%1
16.55.2626,2355-0,13%1
16.55.2226,2355-0,13%1
16.55.2126,2355-0,13%1
16.55.2026,2353-0,13%1
16.55.1926,2353-0,13%1
16.55.1826,2351-0,13%1
16.55.1826,2325-0,14%1
16.55.1726,2348-0,13%1
16.55.1626,2346-0,13%1
16.55.1426,2342-0,13%1
16.55.1326,2341-0,13%1
OraValoreVar.%Volume
16.55.1226,2339-0,14%1
16.55.1126,2337-0,14%1
16.55.1026,2337-0,14%1
16.55.0826,2313-0,15%1
16.55.0726,2337-0,14%1
16.55.0626,2337-0,14%1
16.55.0426,2337-0,14%1
16.55.0226,2337-0,14%1
16.54.5926,2338-0,14%1
16.54.5826,2334-0,14%1
16.54.5726,2339-0,14%1
16.54.5626,234-0,14%1
16.54.5526,2341-0,13%1
16.54.5426,2346-0,13%1
16.54.5326,2348-0,13%1
16.54.5226,234-0,14%1
16.54.5126,2335-0,14%1
16.54.5126,2329-0,14%1
16.54.4826,2316-0,14%1
16.54.4726,2328-0,14%1
16.54.4026,2327-0,14%1
16.54.4026,2328-0,14%1
16.54.3826,2305-0,15%1
16.54.3226,2326-0,14%1
16.54.3026,2325-0,14%1
16.54.2826,2323-0,14%1
16.54.2826,2312-0,15%1
16.54.2326,2321-0,14%1
16.54.2226,232-0,14%1
16.54.2026,232-0,14%1
OraValoreVar.%Volume
16.54.1826,2045-0,25%1
16.54.1826,2299-0,15%1
16.54.1726,2317-0,14%1
16.54.1626,2313-0,15%1
16.54.1426,2313-0,15%1
16.54.1126,2313-0,15%1
16.54.1026,2311-0,15%1
16.54.0926,2309-0,15%1
16.54.0826,2293-0,15%1
16.54.0726,2307-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```