Aed/Inr

Mercato: Valute

25,275

-0,22%

Ultimo aggiornamento: 17/04/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.49.21	25,2749	-0,22%	1	25,27
12.49.19	25,2727	-0,23%	1	25,27
12.49.15	25,2731	-0,23%	1	25,27
12.49.14	25,2727	-0,23%	1	25,27
12.49.13	25,2731	-0,23%	1	25,27
12.49.09	25,3022	-0,11%	1	25,30
12.49.04	25,30	-0,12%	1	25,30
12.48.41	25,2727	-0,23%	1	25,27
12.48.38	25,2731	-0,23%	1	25,27
12.48.34	25,30	-0,12%	1	25,30
12.48.31	25,2727	-0,23%	1	25,27
12.48.20	25,2731	-0,23%	1	25,27
12.48.09	25,2727	-0,23%	1	25,27
12.48.07	25,2731	-0,23%	1	25,27
12.48.04	25,30	-0,12%	1	25,30
12.47.52	25,2727	-0,23%	1	25,27
12.47.39	25,2728	-0,23%	1	25,27
12.47.34	25,30	-0,12%	1	25,30
12.47.21	25,2729	-0,23%	1	25,27
12.47.09	25,3022	-0,11%	1	25,30
12.47.04	25,30	-0,12%	1	25,30
12.46.40	25,2725	-0,23%	1	25,27
12.46.34	25,30	-0,12%	1	25,30
12.46.22	25,2722	-0,23%	1	25,27
12.46.04	25,30	-0,12%	1	25,30
12.45.57	25,2745	-0,22%	1	25,27
12.45.54	25,2747	-0,22%	1	25,27
12.45.53	25,2749	-0,22%	1	25,27
12.45.41	25,2751	-0,22%	1	25,28
12.45.34	25,30	-0,12%	1	25,30

Ora	Valore	Var.%	Volume	Controvalore
12.45.09	25,3022	-0,11%	1	25,30
12.45.07	25,2753	-0,22%	1	25,28
12.45.04	25,30	-0,12%	1	25,30
12.44.40	25,2749	-0,22%	1	25,27
12.44.34	25,30	-0,12%	1	25,30
12.44.23	25,2751	-0,22%	1	25,28
12.44.15	25,275	-0,22%	1	25,28
12.44.14	25,2751	-0,22%	1	25,28
12.44.04	25,30	-0,12%	1	25,30
12.44.02	25,275	-0,22%	1	25,28
12.43.59	25,2751	-0,22%	1	25,28
12.43.41	25,275	-0,22%	1	25,28
12.43.34	25,30	-0,12%	1	25,30
12.43.29	25,2749	-0,22%	1	25,27
12.43.28	25,2751	-0,22%	1	25,28
12.43.22	25,2749	-0,22%	1	25,27
12.43.09	25,3022	-0,11%	1	25,30
12.43.04	25,30	-0,12%	1	25,30
12.42.43	25,2751	-0,22%	1	25,28
12.42.34	25,30	-0,12%	1	25,30
12.42.10	25,275	-0,22%	1	25,28
12.42.09	25,2751	-0,22%	1	25,28
12.42.04	25,275	-0,22%	1	25,28
12.42.04	25,297	-0,13%	1	25,30
12.41.42	25,2747	-0,22%	1	25,27
12.41.36	25,2743	-0,22%	1	25,27
12.41.35	25,2744	-0,22%	1	25,27
12.41.34	25,30	-0,12%	1	25,30
12.41.26	25,2743	-0,22%	1	25,27
12.41.23	25,2744	-0,22%	1	25,27

Ora	Valore	Var.%	Volume	Controvalore
12.41.09	25,3022	-0,11%	1	25,30
12.41.09	25,2787	-0,21%	1	25,28
12.41.04	25,30	-0,12%	1	25,30
12.40.43	25,2731	-0,23%	1	25,27
12.40.41	25,2729	-0,23%	1	25,27
12.40.36	25,2731	-0,23%	1	25,27
12.40.35	25,2729	-0,23%	1	25,27
12.40.34	25,30	-0,12%	1	25,30
12.40.34	25,2729	-0,23%	1	25,27
12.40.31	25,2729	-0,23%	1	25,27
12.40.30	25,2729	-0,23%	1	25,27
12.40.29	25,2729	-0,23%	1	25,27
12.40.27	25,2729	-0,23%	1	25,27
12.40.20	25,2731	-0,23%	1	25,27
12.40.20	25,2729	-0,23%	1	25,27
12.40.06	25,2731	-0,23%	1	25,27
12.40.04	25,2717	-0,23%	1	25,27
12.40.04	25,30	-0,12%	1	25,30
12.39.45	25,2722	-0,23%	1	25,27
12.39.43	25,2721	-0,23%	1	25,27
12.39.42	25,2717	-0,23%	1	25,27
12.39.35	25,2719	-0,23%	1	25,27
12.39.34	25,2721	-0,23%	1	25,27
12.39.34	25,30	-0,12%	1	25,30
12.39.32	25,2721	-0,23%	1	25,27
12.39.31	25,2719	-0,23%	1	25,27
12.39.22	25,2717	-0,23%	1	25,27
12.39.21	25,2715	-0,23%	1	25,27
12.39.09	25,3022	-0,11%	1	25,30
12.39.06	25,2711	-0,24%	1	25,27

Ora	Valore	Var.%	Volume	Controvalore
12.39.05	25,2687	-0,25%	1	25,27
12.39.04	25,30	-0,12%	1	25,30
12.38.38	25,2681	-0,25%	1	25,27
12.38.36	25,268	-0,25%	1	25,27
12.38.34	25,30	-0,12%	1	25,30
12.38.33	25,268	-0,25%	1	25,27
12.38.24	25,268	-0,25%	1	25,27
12.38.04	25,268	-0,25%	1	25,27
12.38.04	25,30	-0,12%	1	25,30
12.37.43	25,2682	-0,25%	1	25,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide