Aed/Inr

Mercato: Valute

26,006

+0,54%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	26,0062	+0,54%	1	26,01
23.00.20	26,016	+0,57%	1	26,02
23.00.14	26,0062	+0,54%	1	26,01
23.00.13	25,9957	+0,50%	1	26,00
23.00.10	25,9233	+0,22%	1	25,92
23.00.09	25,9755	+0,42%	1	25,98
23.00.05	25,9314	+0,25%	1	25,93
23.00.04	25,9241	+0,22%	1	25,92
23.00.01	25,9253	+0,22%	1	25,93
22.59.55	25,9242	+0,22%	1	25,92
22.59.50	25,926	+0,23%	1	25,93
22.59.49	25,924	+0,22%	1	25,92
22.59.46	25,9238	+0,22%	1	25,92
22.59.44	25,9236	+0,22%	1	25,92
22.59.43	25,9235	+0,22%	1	25,92
22.59.42	25,923	+0,21%	1	25,92
22.59.41	25,9228	+0,21%	1	25,92
22.59.41	25,8659	-0,01%	1	25,87
22.59.40	25,9224	+0,21%	1	25,92
22.59.40	25,9224	+0,21%	1	25,92
22.59.37	25,9225	+0,21%	1	25,92
22.59.20	25,9228	+0,21%	1	25,92
22.59.18	25,9224	+0,21%	1	25,92
22.59.17	25,9223	+0,21%	1	25,92
22.59.11	25,9221	+0,21%	1	25,92
22.59.11	25,8655	-0,01%	1	25,87
22.59.10	25,9221	+0,21%	1	25,92
22.59.10	25,9224	+0,21%	1	25,92
22.59.08	25,9223	+0,21%	1	25,92
22.59.00	25,9225	+0,21%	1	25,92

Ora	Valore	Var.%	Volume	Controvalore
22.59.00	25,9224	+0,21%	1	25,92
22.58.58	25,9227	+0,21%	1	25,92
22.58.55	25,9231	+0,22%	1	25,92
22.58.53	25,9231	+0,22%	1	25,92
22.58.52	25,9233	+0,22%	1	25,92
22.58.41	25,8655	-0,01%	1	25,87
22.58.25	25,9235	+0,22%	1	25,92
22.58.11	25,8655	-0,01%	1	25,87
22.58.10	25,9233	+0,22%	1	25,92
22.58.06	25,9235	+0,22%	1	25,92
22.58.04	25,9236	+0,22%	1	25,92
22.58.00	25,9237	+0,22%	1	25,92
22.57.52	25,9237	+0,22%	1	25,92
22.57.51	25,9237	+0,22%	1	25,92
22.57.48	25,9237	+0,22%	1	25,92
22.57.45	25,9235	+0,22%	1	25,92
22.57.41	25,8655	-0,01%	1	25,87
22.57.11	25,8655	-0,01%	1	25,87
22.57.10	25,9229	+0,21%	1	25,92
22.56.50	25,9236	+0,22%	1	25,92
22.56.41	25,8655	-0,01%	1	25,87
22.56.20	25,9229	+0,21%	1	25,92
22.56.19	25,9233	+0,22%	1	25,92
22.56.12	25,9231	+0,22%	1	25,92
22.56.10	25,921	+0,21%	1	25,92
22.56.09	25,9228	+0,21%	1	25,92
22.56.09	25,8655	-0,01%	1	25,87
22.56.07	25,9226	+0,21%	1	25,92
22.56.06	25,9227	+0,21%	1	25,92
22.56.02	25,9216	+0,21%	1	25,92

Ora	Valore	Var.%	Volume	Controvalore
22.56.00	25,922	+0,21%	1	25,92
22.55.38	25,9212	+0,21%	1	25,92
22.55.33	25,8655	-0,01%	1	25,87
22.55.30	25,9213	+0,21%	1	25,92
22.55.10	25,922	+0,21%	1	25,92
22.55.03	25,8655	-0,01%	1	25,87
22.54.50	25,9213	+0,21%	1	25,92
22.54.40	25,922	+0,21%	1	25,92
22.54.30	25,9213	+0,21%	1	25,92
22.54.25	25,9209	+0,21%	1	25,92
22.54.10	25,9216	+0,21%	1	25,92
22.54.07	25,9208	+0,21%	1	25,92
22.54.02	25,9207	+0,21%	1	25,92
22.54.00	25,9207	+0,21%	1	25,92
22.53.59	25,9208	+0,21%	1	25,92
22.53.57	25,9207	+0,21%	1	25,92
22.53.50	25,9207	+0,21%	1	25,92
22.53.40	25,9208	+0,21%	1	25,92
22.53.38	25,9207	+0,21%	1	25,92
22.53.37	25,9208	+0,21%	1	25,92
22.53.31	25,9207	+0,21%	1	25,92
22.53.28	25,9209	+0,21%	1	25,92
22.53.22	25,921	+0,21%	1	25,92
22.53.20	25,9207	+0,21%	1	25,92
22.53.19	25,9209	+0,21%	1	25,92
22.53.15	25,9211	+0,21%	1	25,92
22.53.12	25,9212	+0,21%	1	25,92
22.53.10	25,9208	+0,21%	1	25,92
22.53.03	25,9212	+0,21%	1	25,92
22.53.00	25,9214	+0,21%	1	25,92

Ora	Valore	Var.%	Volume	Controvalore
22.52.50	25,9213	+0,21%	1	25,92
22.52.40	25,922	+0,21%	1	25,92
22.52.37	25,9211	+0,21%	1	25,92
22.52.20	25,9213	+0,21%	1	25,92
22.52.12	25,921	+0,21%	1	25,92
22.52.11	25,9208	+0,21%	1	25,92
22.52.10	25,921	+0,21%	1	25,92
22.52.09	25,9207	+0,21%	1	25,92
22.52.03	25,9205	+0,21%	1	25,92
22.52.00	25,9208	+0,21%	1	25,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide