Aed/Kes

Mercato: Valute

35,232

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.20	35,2317	INV.	1	35,23
23.41.10	35,2327	INV.	1	35,23
23.40.30	35,2317	INV.	1	35,23
23.40.20	35,2327	INV.	1	35,23
23.40.10	35,2336	INV.	1	35,23
23.40.00	35,2327	INV.	1	35,23
23.39.40	35,2317	INV.	1	35,23
23.39.30	35,2327	INV.	1	35,23
23.39.20	35,2317	INV.	1	35,23
23.39.00	35,2327	INV.	1	35,23
23.38.40	35,2317	INV.	1	35,23
23.38.30	35,2327	INV.	1	35,23
23.37.50	35,2317	INV.	1	35,23
23.37.30	35,2327	INV.	1	35,23
23.37.00	35,2317	INV.	1	35,23
23.36.50	35,2327	INV.	1	35,23
23.36.20	35,2317	INV.	1	35,23
23.36.00	35,2327	INV.	1	35,23
23.35.00	35,2317	INV.	1	35,23
23.34.10	35,2327	INV.	1	35,23
23.34.01	35,2308	-0,01%	1	35,23
23.33.50	35,2317	INV.	1	35,23
23.33.30	35,2327	INV.	1	35,23
23.33.10	35,2317	INV.	1	35,23
23.33.00	35,2336	INV.	1	35,23
23.32.40	35,2327	INV.	1	35,23
23.32.30	35,2336	INV.	1	35,23
23.30.30	35,2327	INV.	1	35,23
23.28.20	35,2317	INV.	1	35,23
23.28.10	35,2327	INV.	1	35,23

Ora	Valore	Var.%	Volume	Controvalore
23.27.10	35,2317	INV.	1	35,23
23.26.50	35,2327	INV.	1	35,23
23.26.20	35,2317	INV.	1	35,23
23.26.10	35,2327	INV.	1	35,23
23.25.20	35,2317	INV.	1	35,23
23.25.10	35,2327	INV.	1	35,23
23.24.10	35,2317	INV.	1	35,23
23.24.00	35,2327	INV.	1	35,23
23.23.30	35,2317	INV.	1	35,23
23.23.20	35,2327	INV.	1	35,23
23.22.50	35,2317	INV.	1	35,23
23.22.40	35,2327	INV.	1	35,23
23.22.30	35,2336	INV.	1	35,23
23.22.00	35,2327	INV.	1	35,23
23.21.50	35,2317	INV.	1	35,23
23.18.40	35,2327	INV.	1	35,23
23.18.30	35,2317	INV.	1	35,23
23.17.50	35,2327	INV.	1	35,23
23.17.40	35,2336	INV.	1	35,23
23.16.10	35,2327	INV.	1	35,23
23.15.30	35,2317	INV.	1	35,23
23.15.10	35,2327	INV.	1	35,23
23.14.40	35,2336	INV.	1	35,23
23.14.20	35,2327	INV.	1	35,23
23.14.10	35,2336	INV.	1	35,23
23.14.00	35,2327	INV.	1	35,23
23.13.50	35,2336	INV.	1	35,23
23.13.10	35,2327	INV.	1	35,23
23.13.00	35,2336	INV.	1	35,23
23.12.40	35,2317	INV.	1	35,23

Ora	Valore	Var.%	Volume	Controvalore
23.12.20	35,2327	INV.	1	35,23
23.12.10	35,2336	INV.	1	35,23
23.12.00	35,2327	INV.	1	35,23
23.11.40	35,2336	INV.	1	35,23
23.11.10	35,2327	INV.	1	35,23
23.10.40	35,2336	INV.	1	35,23
23.09.20	35,2327	INV.	1	35,23
23.09.10	35,2336	INV.	1	35,23
23.08.00	35,2327	INV.	1	35,23
23.07.50	35,2336	INV.	1	35,23
23.04.30	35,2327	INV.	1	35,23
23.04.20	35,2336	INV.	1	35,23
23.01.30	35,2327	INV.	1	35,23
22.59.50	35,2317	INV.	1	35,23
22.59.40	35,2308	-0,01%	1	35,23
22.57.10	35,2317	INV.	1	35,23
22.56.50	35,2327	INV.	1	35,23
22.56.20	35,2317	INV.	1	35,23
22.56.10	35,2308	-0,01%	1	35,23
22.56.00	35,2327	INV.	1	35,23
22.55.30	35,2317	INV.	1	35,23
22.55.10	35,2327	INV.	1	35,23
22.54.50	35,2317	INV.	1	35,23
22.54.40	35,2327	INV.	1	35,23
22.54.10	35,2317	INV.	1	35,23
22.54.00	35,2344	INV.	1	35,23
22.53.50	35,229	-0,01%	1	35,23
22.52.50	35,2317	INV.	1	35,23
22.52.40	35,2327	INV.	1	35,23
22.52.10	35,2317	INV.	1	35,23

Ora	Valore	Var.%	Volume	Controvalore
22.52.00	35,2327	INV.	1	35,23
22.51.40	35,2317	INV.	1	35,23
22.51.10	35,2327	INV.	1	35,23
22.51.00	35,2317	INV.	1	35,23
22.50.50	35,2327	INV.	1	35,23
22.50.40	35,2317	INV.	1	35,23
22.50.30	35,2327	INV.	1	35,23
22.48.00	35,2317	INV.	1	35,23
22.47.40	35,2327	INV.	1	35,23
22.46.30	35,2317	INV.	1	35,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide