Aed/Mur

Mercato: Valute

12,604

+0,17%

Ultimo aggiornamento: 17/04/2026 7.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.05.09	12,6035	+0,17%	1	12,60
6.59.59	12,6062	+0,19%	1	12,61
6.59.49	12,873	+2,31%	1	12,87
6.59.39	12,6062	+0,19%	1	12,61
6.59.09	12,6008	+0,15%	1	12,60
6.58.59	12,6062	+0,19%	1	12,61
6.58.29	12,6035	+0,17%	1	12,60
6.57.59	12,6008	+0,15%	1	12,60
6.57.39	12,6089	+0,21%	1	12,61
6.57.29	12,6062	+0,19%	1	12,61
6.55.09	12,6089	+0,21%	1	12,61
6.49.29	12,5817	-0,01%	1	12,58
6.49.19	12,5981	+0,12%	1	12,60
6.36.19	12,5817	-0,01%	1	12,58
6.36.09	12,5827	INV.	1	12,58
6.35.59	12,5824	INV.	1	12,58
6.35.49	12,5821	INV.	1	12,58
6.35.09	12,5824	INV.	1	12,58
6.34.59	12,5821	INV.	1	12,58
6.34.39	12,5824	INV.	1	12,58
6.34.29	12,5821	INV.	1	12,58
6.34.19	12,5827	INV.	1	12,58
6.34.09	12,5821	INV.	1	12,58
6.33.59	12,5824	INV.	1	12,58
6.33.49	12,5827	INV.	1	12,58
6.33.39	12,5824	INV.	1	12,58
6.33.29	12,5827	INV.	1	12,58
6.33.19	12,5824	INV.	1	12,58
6.33.09	12,5827	INV.	1	12,58
6.32.09	12,5824	INV.	1	12,58

Ora	Valore	Var.%	Volume	Controvalore
6.31.59	12,5827	INV.	1	12,58
6.31.49	12,5824	INV.	1	12,58
6.31.09	12,5827	INV.	1	12,58
6.30.49	12,5824	INV.	1	12,58
6.30.19	12,5827	INV.	1	12,58
6.29.59	12,5824	INV.	1	12,58
6.29.39	12,5827	INV.	1	12,58
6.29.29	12,5821	INV.	1	12,58
6.29.19	12,5824	INV.	1	12,58
6.29.09	12,5817	-0,01%	1	12,58
6.28.29	12,5824	INV.	1	12,58
6.28.19	12,5821	INV.	1	12,58
6.28.09	12,5827	INV.	1	12,58
6.27.09	12,5824	INV.	1	12,58
6.26.59	12,5821	INV.	1	12,58
6.26.49	12,5824	INV.	1	12,58
6.26.39	12,5817	-0,01%	1	12,58
6.26.29	12,5821	INV.	1	12,58
6.26.09	12,5827	INV.	1	12,58
6.25.49	12,5824	INV.	1	12,58
6.25.39	12,5827	INV.	1	12,58
6.25.29	12,5817	-0,01%	1	12,58
6.25.19	12,5824	INV.	1	12,58
6.25.09	12,5817	-0,01%	1	12,58
6.24.39	12,5824	INV.	1	12,58
6.24.29	12,5821	INV.	1	12,58
6.24.19	12,5817	-0,01%	1	12,58
6.23.59	12,5824	INV.	1	12,58
6.23.49	12,5817	-0,01%	1	12,58
6.23.39	12,5821	INV.	1	12,58

Ora	Valore	Var.%	Volume	Controvalore
6.23.29	12,5817	-0,01%	1	12,58
6.22.39	12,5824	INV.	1	12,58
6.22.29	12,5817	-0,01%	1	12,58
6.21.59	12,5824	INV.	1	12,58
6.21.49	12,5821	INV.	1	12,58
6.21.39	12,5817	-0,01%	1	12,58
6.21.09	12,5827	INV.	1	12,58
6.20.39	12,5824	INV.	1	12,58
6.20.19	12,5827	INV.	1	12,58
6.20.09	12,5824	INV.	1	12,58
6.19.59	12,5827	INV.	1	12,58
6.19.49	12,5824	INV.	1	12,58
6.19.39	12,5817	-0,01%	1	12,58
6.18.59	12,5824	INV.	1	12,58
6.18.49	12,5821	INV.	1	12,58
6.18.39	12,5827	INV.	1	12,58
6.18.29	12,5817	-0,01%	1	12,58
6.18.09	12,5824	INV.	1	12,58
6.17.59	12,5827	INV.	1	12,58
6.17.49	12,5824	INV.	1	12,58
6.17.29	12,5827	INV.	1	12,58
6.17.19	12,5821	INV.	1	12,58
6.16.59	12,5824	INV.	1	12,58
6.16.49	12,5821	INV.	1	12,58
6.16.29	12,5824	INV.	1	12,58
6.16.19	12,5817	-0,01%	1	12,58
6.15.59	12,5827	INV.	1	12,58
6.15.49	12,5817	-0,01%	1	12,58
6.15.39	12,5821	INV.	1	12,58
6.15.19	12,5824	INV.	1	12,58

Ora	Valore	Var.%	Volume	Controvalore
6.15.09	12,5827	INV.	1	12,58
6.14.49	12,5824	INV.	1	12,58
6.14.39	12,5827	INV.	1	12,58
6.14.29	12,5824	INV.	1	12,58
6.14.19	12,5817	-0,01%	1	12,58
6.14.09	12,5827	INV.	1	12,58
6.13.59	12,5824	INV.	1	12,58
6.13.19	12,5827	INV.	1	12,58
6.12.29	12,5824	INV.	1	12,58
6.12.19	12,5821	INV.	1	12,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide