Aed/Mur

Mercato: Valute

12,841

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.45	12,8411	INV.	1	12,84
22.59.35	12,8414	INV.	1	12,84
22.59.15	12,8411	INV.	1	12,84
22.59.05	12,8404	-0,01%	1	12,84
22.58.55	12,8411	INV.	1	12,84
22.58.35	12,8407	INV.	1	12,84
22.58.25	12,8411	INV.	1	12,84
22.58.05	12,8404	-0,01%	1	12,84
22.57.45	12,8407	INV.	1	12,84
22.57.15	12,8404	-0,01%	1	12,84
22.55.25	12,8411	INV.	1	12,84
22.55.15	12,8404	-0,01%	1	12,84
22.55.05	12,8411	INV.	1	12,84
22.54.55	12,8404	-0,01%	1	12,84
22.54.35	12,8411	INV.	1	12,84
22.54.25	12,8407	INV.	1	12,84
22.54.15	12,8414	INV.	1	12,84
22.54.05	12,8411	INV.	1	12,84
22.53.45	12,8404	-0,01%	1	12,84
22.53.35	12,8407	INV.	1	12,84
22.53.15	12,8404	-0,01%	1	12,84
22.52.15	12,8411	INV.	1	12,84
22.52.05	12,8404	-0,01%	1	12,84
22.51.45	12,8411	INV.	1	12,84
22.51.35	12,8404	-0,01%	1	12,84
22.51.25	12,8407	INV.	1	12,84
22.51.05	12,8404	-0,01%	1	12,84
22.50.25	12,8411	INV.	1	12,84
22.50.15	12,8407	INV.	1	12,84
22.48.25	12,8411	INV.	1	12,84

Ora	Valore	Var.%	Volume	Controvalore
22.48.05	12,8414	INV.	1	12,84
22.47.55	12,8407	INV.	1	12,84
22.47.45	12,8411	INV.	1	12,84
22.47.35	12,8407	INV.	1	12,84
22.47.25	12,8404	-0,01%	1	12,84
22.46.35	12,8411	INV.	1	12,84
22.46.25	12,8414	INV.	1	12,84
22.46.05	12,8404	-0,01%	1	12,84
22.45.55	12,8407	INV.	1	12,84
22.45.45	12,8411	INV.	1	12,84
22.45.35	12,8404	-0,01%	1	12,84
22.45.25	12,8411	INV.	1	12,84
22.45.15	12,8404	-0,01%	1	12,84
22.45.05	12,8411	INV.	1	12,84
22.44.45	12,8407	INV.	1	12,84
22.44.25	12,8411	INV.	1	12,84
22.43.55	12,8404	-0,01%	1	12,84
22.42.25	12,8411	INV.	1	12,84
22.41.55	12,8407	INV.	1	12,84
22.41.25	12,8404	-0,01%	1	12,84
22.36.25	12,8411	INV.	1	12,84
22.36.15	12,8414	INV.	1	12,84
22.36.05	12,8407	INV.	1	12,84
22.35.45	12,8414	INV.	1	12,84
22.35.25	12,8407	INV.	1	12,84
22.35.15	12,8404	-0,01%	1	12,84
22.35.05	12,8414	INV.	1	12,84
22.34.45	12,8411	INV.	1	12,84
22.34.35	12,8414	INV.	1	12,84
22.34.15	12,8411	INV.	1	12,84

Ora	Valore	Var.%	Volume	Controvalore
22.33.55	12,8414	INV.	1	12,84
22.33.35	12,8411	INV.	1	12,84
22.33.25	12,8404	-0,01%	1	12,84
22.32.25	12,8411	INV.	1	12,84
22.32.15	12,8414	INV.	1	12,84
22.31.55	12,8404	-0,01%	1	12,84
22.31.45	12,8407	INV.	1	12,84
22.31.15	12,8411	INV.	1	12,84
22.31.05	12,8407	INV.	1	12,84
22.30.55	12,8411	INV.	1	12,84
22.30.45	12,8404	-0,01%	1	12,84
22.30.35	12,8411	INV.	1	12,84
22.30.25	12,8404	-0,01%	1	12,84
22.30.15	12,8411	INV.	1	12,84
22.30.05	12,8404	-0,01%	1	12,84
22.29.45	12,8407	INV.	1	12,84
22.29.35	12,8411	INV.	1	12,84
22.29.05	12,8404	-0,01%	1	12,84
22.26.45	12,8411	INV.	1	12,84
22.26.15	12,8404	-0,01%	1	12,84
22.26.05	12,8411	INV.	1	12,84
22.25.55	12,8407	INV.	1	12,84
22.25.05	12,8411	INV.	1	12,84
22.24.55	12,8407	INV.	1	12,84
22.24.35	12,8411	INV.	1	12,84
22.24.15	12,8414	INV.	1	12,84
22.23.55	12,8411	INV.	1	12,84
22.23.45	12,8407	INV.	1	12,84
22.23.35	12,8411	INV.	1	12,84
22.23.25	12,8407	INV.	1	12,84

Ora	Valore	Var.%	Volume	Controvalore
22.23.05	12,8411	INV.	1	12,84
22.22.55	12,8404	-0,01%	1	12,84
22.22.45	12,8411	INV.	1	12,84
22.22.35	12,8404	-0,01%	1	12,84
22.22.25	12,8411	INV.	1	12,84
22.22.15	12,8404	-0,01%	1	12,84
22.21.25	12,8411	INV.	1	12,84
22.21.15	12,8407	INV.	1	12,84
22.21.05	12,8404	-0,01%	1	12,84
22.20.45	12,8411	INV.	1	12,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide