Aed/Mur

Mercato: Valute

12,891

INV.

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.00	12,8911	INV.	1	12,89
23.36.50	12,8914	INV.	1	12,89
23.36.20	12,8911	INV.	1	12,89
23.36.00	12,8914	INV.	1	12,89
23.35.00	12,8911	INV.	1	12,89
23.34.10	12,8914	INV.	1	12,89
23.34.01	12,8907	-0,01%	1	12,89
23.33.50	12,8911	INV.	1	12,89
23.33.30	12,8914	INV.	1	12,89
23.33.10	12,8911	INV.	1	12,89
23.33.00	12,8918	INV.	1	12,89
23.32.40	12,8914	INV.	1	12,89
23.32.30	12,8918	INV.	1	12,89
23.30.30	12,8914	INV.	1	12,89
23.28.20	12,8911	INV.	1	12,89
23.28.10	12,8914	INV.	1	12,89
23.27.10	12,8911	INV.	1	12,89
23.26.50	12,8914	INV.	1	12,89
23.26.20	12,8911	INV.	1	12,89
23.26.10	12,8914	INV.	1	12,89
23.25.20	12,8911	INV.	1	12,89
23.25.10	12,8914	INV.	1	12,89
23.24.10	12,8911	INV.	1	12,89
23.24.00	12,8914	INV.	1	12,89
23.23.30	12,8911	INV.	1	12,89
23.23.20	12,8914	INV.	1	12,89
23.22.50	12,8911	INV.	1	12,89
23.22.40	12,8914	INV.	1	12,89
23.22.30	12,8918	INV.	1	12,89
23.22.00	12,8914	INV.	1	12,89

Ora	Valore	Var.%	Volume	Controvalore
23.21.50	12,8911	INV.	1	12,89
23.18.40	12,8914	INV.	1	12,89
23.18.30	12,8911	INV.	1	12,89
23.17.50	12,8914	INV.	1	12,89
23.17.40	12,8918	INV.	1	12,89
23.16.10	12,8914	INV.	1	12,89
23.15.30	12,8911	INV.	1	12,89
23.15.10	12,8914	INV.	1	12,89
23.14.40	12,8918	INV.	1	12,89
23.14.20	12,8914	INV.	1	12,89
23.14.10	12,8918	INV.	1	12,89
23.14.00	12,8914	INV.	1	12,89
23.13.50	12,8918	INV.	1	12,89
23.13.10	12,8914	INV.	1	12,89
23.13.00	12,8918	INV.	1	12,89
23.12.40	12,8911	INV.	1	12,89
23.12.20	12,8914	INV.	1	12,89
23.12.10	12,8918	INV.	1	12,89
23.12.00	12,8914	INV.	1	12,89
23.11.40	12,8918	INV.	1	12,89
23.11.10	12,8914	INV.	1	12,89
23.10.40	12,8918	INV.	1	12,89
23.09.20	12,8914	INV.	1	12,89
23.09.10	12,8918	INV.	1	12,89
23.08.00	12,8914	INV.	1	12,89
23.07.50	12,8918	INV.	1	12,89
23.04.30	12,8914	INV.	1	12,89
23.04.20	12,8918	INV.	1	12,89
23.01.30	12,8914	INV.	1	12,89
23.01.20	12,8911	INV.	1	12,89

Ora	Valore	Var.%	Volume	Controvalore
23.01.10	12,8938	+0,02%	1	12,89
23.01.00	12,8965	+0,04%	1	12,90
23.00.50	12,9373	+0,36%	1	12,94
23.00.40	12,6651	-1,76%	1	12,67
23.00.30	13,1633	+2,11%	1	13,16
22.59.50	12,8911	INV.	1	12,89
22.59.40	12,8907	-0,01%	1	12,89
22.57.10	12,8911	INV.	1	12,89
22.56.50	12,8914	INV.	1	12,89
22.56.20	12,8911	INV.	1	12,89
22.56.10	12,8907	-0,01%	1	12,89
22.56.00	12,8914	INV.	1	12,89
22.55.30	12,8911	INV.	1	12,89
22.55.10	12,8914	INV.	1	12,89
22.54.50	12,8911	INV.	1	12,89
22.54.40	12,8914	INV.	1	12,89
22.52.50	12,8911	INV.	1	12,89
22.52.40	12,8914	INV.	1	12,89
22.52.10	12,8911	INV.	1	12,89
22.52.00	12,8914	INV.	1	12,89
22.51.40	12,8911	INV.	1	12,89
22.51.10	12,8914	INV.	1	12,89
22.51.00	12,8911	INV.	1	12,89
22.50.50	12,8914	INV.	1	12,89
22.50.40	12,8911	INV.	1	12,89
22.50.30	12,8914	INV.	1	12,89
22.48.00	12,8911	INV.	1	12,89
22.47.40	12,8914	INV.	1	12,89
22.46.30	12,8911	INV.	1	12,89
22.46.20	12,8914	INV.	1	12,89

Ora	Valore	Var.%	Volume	Controvalore
22.46.10	12,8907	-0,01%	1	12,89
22.45.40	12,8911	INV.	1	12,89
22.45.10	12,8914	INV.	1	12,89
22.44.40	12,8911	INV.	1	12,89
22.44.30	12,8914	INV.	1	12,89
22.44.20	12,8907	-0,01%	1	12,89
22.43.00	12,8911	INV.	1	12,89
22.42.50	12,8914	INV.	1	12,89
22.42.30	12,8911	INV.	1	12,89
22.42.20	12,8914	INV.	1	12,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide