Milano 16:04
52.082 +0,42%
Nasdaq 16:04
28.931 +1,14%
Dow Jones 16:04
52.129 +0,56%
Londra 16:04
10.545 +0,19%
Francoforte 16:04
24.874 +0,11%

Aed/Mur

Mercato: Valute

12,868
+0,28%

Ultimo aggiornamento: 21/07/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.04.1812,868+0,28%1
16.04.0812,8687+0,29%1
16.03.5812,8683+0,29%1
16.03.4812,8687+0,29%1
16.03.2812,8683+0,29%1
16.03.1812,8687+0,29%1
16.03.0812,868+0,28%1
16.02.5812,8683+0,29%1
16.02.4812,8687+0,29%1
16.02.3812,868+0,28%1
16.02.2812,8687+0,29%1
16.02.0812,8683+0,29%1
16.01.5812,8676+0,28%1
16.01.4812,8683+0,29%1
16.01.3812,868+0,28%1
16.01.0812,8683+0,29%1
16.00.4812,8676+0,28%1
16.00.3812,8683+0,29%1
16.00.0812,868+0,28%1
15.59.4812,8683+0,29%1
15.59.3812,8676+0,28%1
15.59.0812,8683+0,29%1
15.58.5812,868+0,28%1
15.58.2812,8683+0,29%1
15.58.1812,8687+0,29%1
15.57.4812,868+0,28%1
15.57.3812,8683+0,29%1
15.57.2812,8687+0,29%1
15.57.0812,8683+0,29%1
15.56.4812,868+0,28%1
OraValoreVar.%Volume
15.56.2812,8687+0,29%1
15.56.0812,8683+0,29%1
15.55.5812,8687+0,29%1
15.55.3812,8683+0,29%1
15.55.2812,868+0,28%1
15.55.0812,8683+0,29%1
15.54.5812,8687+0,29%1
15.54.4812,868+0,28%1
15.54.1812,8683+0,29%1
15.54.0812,868+0,28%1
15.53.5812,8687+0,29%1
15.53.4812,868+0,28%1
15.53.3812,8683+0,29%1
15.53.1812,868+0,28%1
15.53.0812,8687+0,29%1
15.52.4812,8683+0,29%1
15.52.3812,868+0,28%1
15.52.2812,8687+0,29%1
15.52.1812,868+0,28%1
15.52.0812,8683+0,29%1
15.51.5812,868+0,28%1
15.51.4812,8676+0,28%1
15.51.3812,8687+0,29%1
15.51.2812,8683+0,29%1
15.50.5812,868+0,28%1
15.50.0812,8683+0,29%1
15.49.5812,868+0,28%1
15.49.4812,8683+0,29%1
15.49.3812,868+0,28%1
15.49.0812,8683+0,29%1
OraValoreVar.%Volume
15.48.4812,8687+0,29%1
15.48.3812,868+0,28%1
15.48.2812,8683+0,29%1
15.48.1812,868+0,28%1
15.48.0812,8683+0,29%1
15.47.5812,868+0,28%1
15.47.4812,8683+0,29%1
15.47.3812,868+0,28%1
15.47.2812,8683+0,29%1
15.47.1812,868+0,28%1
15.47.0812,8683+0,29%1
15.46.5812,8687+0,29%1
15.46.1812,8683+0,29%1
15.46.0812,8687+0,29%1
15.45.4812,8683+0,29%1
15.45.3812,868+0,28%1
15.45.2812,8687+0,29%1
15.45.1812,868+0,28%1
15.45.0812,8683+0,29%1
15.44.4812,868+0,28%1
15.43.3812,8683+0,29%1
15.43.2812,868+0,28%1
15.43.0812,8683+0,29%1
15.42.5812,868+0,28%1
15.42.4812,8683+0,29%1
15.42.3812,868+0,28%1
15.42.2812,8683+0,29%1
15.42.1812,868+0,28%1
15.42.0812,8683+0,29%1
15.41.5812,868+0,28%1
OraValoreVar.%Volume
15.41.4812,8683+0,29%1
15.41.2812,868+0,28%1
15.40.5812,8683+0,29%1
15.40.4812,868+0,28%1
15.40.3812,8683+0,29%1
15.40.2812,868+0,28%1
15.40.1812,8683+0,29%1
15.40.0812,868+0,28%1
15.39.5812,8683+0,29%1
15.39.4812,868+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```