Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.55.08 | 12,5071 | +0,17 | 1 | 13 |
08.54.28 | 12,5074 | +0,17 | 1 | 13 |
08.54.18 | 12,5077 | +0,18 | 1 | 13 |
08.53.08 | 12,5074 | +0,17 | 1 | 13 |
08.52.58 | 12,5076 | +0,17 | 1 | 13 |
08.45.48 | 12,5073 | +0,17 | 1 | 13 |
08.45.38 | 12,5076 | +0,17 | 1 | 13 |
08.45.18 | 12,5073 | +0,17 | 1 | 13 |
08.45.08 | 12,5076 | +0,17 | 1 | 13 |
08.44.48 | 12,5073 | +0,17 | 1 | 13 |
08.44.38 | 12,5076 | +0,17 | 1 | 13 |
08.40.28 | 12,5073 | +0,17 | 1 | 13 |
08.40.18 | 12,5076 | +0,17 | 1 | 13 |
08.37.48 | 12,5073 | +0,17 | 1 | 13 |
08.37.38 | 12,5076 | +0,17 | 1 | 13 |
08.36.38 | 12,5073 | +0,17 | 1 | 13 |
08.36.28 | 12,5069 | +0,17 | 1 | 13 |
08.33.28 | 12,5073 | +0,17 | 1 | 13 |
08.33.18 | 12,5076 | +0,17 | 1 | 13 |
08.33.08 | 12,5073 | +0,17 | 1 | 13 |
08.32.48 | 12,5076 | +0,17 | 1 | 13 |
08.32.28 | 12,5073 | +0,17 | 1 | 13 |
08.32.18 | 12,5076 | +0,17 | 1 | 13 |
08.31.38 | 12,5073 | +0,17 | 1 | 13 |
08.31.28 | 12,5076 | +0,17 | 1 | 13 |
08.30.48 | 12,5073 | +0,17 | 1 | 13 |
08.30.38 | 12,5076 | +0,17 | 1 | 13 |
08.30.18 | 12,5073 | +0,17 | 1 | 13 |
08.30.08 | 12,5069 | +0,17 | 1 | 13 |
08.09.38 | 12,5073 | +0,17 | 1 | 13 |