Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aed/Nzd

Mercato: Valute

0,472
-0,02%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.27,4723-0,02%1
4.48.17,4722-0,04%1
4.48.07,4724INV.1
4.47.47,4723-0,02%1
4.47.37,4724INV.1
4.46.47,4723-0,02%1
4.46.27,4722-0,04%1
4.46.07,4723-0,02%1
4.45.57,4724INV.1
4.45.37,4723-0,02%1
4.44.47,4724INV.1
4.44.37,4725+0,02%1
4.44.27,4723-0,02%1
4.43.57,4724INV.1
4.43.47,4723-0,02%1
4.43.37,4725+0,02%1
4.42.27,4724INV.1
4.42.07,4725+0,02%1
4.41.47,4724INV.1
4.41.37,4723-0,02%1
4.41.07,4724INV.1
4.40.47,4723-0,02%1
4.39.57,4724INV.1
4.39.47,4725+0,02%1
4.39.17,4724INV.1
4.37.57,4725+0,02%1
4.37.47,4724INV.1
4.37.17,4725+0,02%1
4.37.07,4724INV.1
4.36.57,4723-0,02%1
OraValoreVar.%Volume
4.36.47,4724INV.1
4.36.37,4725+0,02%1
4.36.27,4726+0,04%1
4.36.17,4725+0,02%1
4.36.07,4723-0,02%1
4.35.17,4725+0,02%1
4.35.07,4726+0,04%1
4.34.57,4725+0,02%1
4.34.27,4724INV.1
4.34.17,4723-0,02%1
4.34.07,4725+0,02%1
4.33.57,4724INV.1
4.33.47,4725+0,02%1
4.33.27,4724INV.1
4.33.07,4726+0,04%1
4.32.07,4725+0,02%1
4.31.57,4724INV.1
4.31.17,4725+0,02%1
4.31.07,4724INV.1
4.30.47,4726+0,04%1
4.30.27,4725+0,02%1
4.30.17,4726+0,04%1
4.28.47,4725+0,02%1
4.28.37,4726+0,04%1
4.28.27,4724INV.1
4.28.17,4725+0,02%1
4.28.07,4726+0,04%1
4.27.57,4725+0,02%1
4.27.17,4724INV.1
4.26.37,4723-0,02%1
OraValoreVar.%Volume
4.26.17,4724INV.1
4.26.07,4723-0,02%1
4.25.47,4722-0,04%1
4.25.37,4724INV.1
4.23.47,4723-0,02%1
4.23.17,4722-0,04%1
4.22.17,4723-0,02%1
4.22.07,4722-0,04%1
4.21.57,4723-0,02%1
4.21.07,4722-0,04%1
4.20.57,4721-0,06%1
4.20.27,4722-0,04%1
4.20.17,4723-0,02%1
4.19.57,4722-0,04%1
4.19.47,4723-0,02%1
4.19.17,4722-0,04%1
4.19.07,4721-0,06%1
4.18.57,4722-0,04%1
4.18.27,4723-0,02%1
4.18.07,4722-0,04%1
4.17.57,4723-0,02%1
4.17.47,4722-0,04%1
4.17.37,4723-0,02%1
4.17.27,4722-0,04%1
4.17.17,4723-0,02%1
4.17.07,4724INV.1
4.16.47,4723-0,02%1
4.16.37,4722-0,04%1
4.16.27,4723-0,02%1
4.16.17,4724INV.1
OraValoreVar.%Volume
4.15.37,4723-0,02%1
4.15.27,4722-0,04%1
4.15.17,4723-0,02%1
4.14.57,4722-0,04%1
4.14.47,4723-0,02%1
4.14.27,4722-0,04%1
4.14.17,4721-0,06%1
4.13.57,4723-0,02%1
4.13.47,4722-0,04%1
4.13.17,4723-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```