Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Rub

Mercato: Valute

19,602
+1,37%

Ultimo aggiornamento: 01/06/2026 22.49
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.49.3019,6015+1,37%1
22.48.4019,6013+1,37%1
22.48.0019,6015+1,37%1
22.47.5019,602+1,38%1
22.47.4019,6024+1,38%1
22.47.0019,6019+1,38%1
22.46.3019,602+1,38%1
22.46.2019,6025+1,38%1
22.46.1019,6015+1,37%1
22.45.4019,6019+1,38%1
22.45.2019,6024+1,38%1
22.45.1019,6024+1,38%1
22.44.4019,6018+1,38%1
22.44.3019,6024+1,38%1
22.44.2019,6013+1,37%1
22.43.4019,6019+1,38%1
22.43.0019,6018+1,38%1
22.42.5019,6023+1,38%1
22.42.3019,6017+1,38%1
22.42.2019,6022+1,38%1
22.42.1019,6017+1,38%1
22.41.5019,6022+1,38%1
22.41.4019,6017+1,38%1
22.41.3019,6022+1,38%1
22.41.1019,6017+1,38%1
22.40.4019,6018+1,38%1
22.40.3019,6028+1,38%1
22.39.2019,6018+1,38%1
22.39.1019,6017+1,38%1
22.39.0019,6022+1,38%1
OraValoreVar.%Volume
22.38.5019,6017+1,38%1
22.38.4019,6022+1,38%1
22.38.3019,6017+1,38%1
22.38.2019,6011+1,37%1
22.36.5019,6017+1,38%1
22.36.0019,6017+1,38%1
22.35.5019,6021+1,38%1
22.35.1019,6016+1,38%1
22.34.5019,6017+1,38%1
22.34.4019,6023+1,38%1
22.34.2019,6017+1,38%1
22.34.0019,6018+1,38%1
22.33.5019,6012+1,37%1
22.33.3019,6018+1,38%1
22.33.2019,6024+1,38%1
22.33.1019,6018+1,38%1
22.33.0019,6024+1,38%1
22.32.3019,6018+1,38%1
22.31.3019,6018+1,38%1
22.31.2019,6024+1,38%1
22.30.5019,6018+1,38%1
22.30.2019,6018+1,38%1
22.30.0019,6023+1,38%1
22.29.1019,6017+1,38%1
22.29.0019,6018+1,38%1
22.28.5019,6013+1,37%1
22.28.2019,6018+1,38%1
22.28.1019,6029+1,38%1
22.27.2019,6018+1,38%1
22.26.5019,6024+1,38%1
OraValoreVar.%Volume
22.26.4019,6018+1,38%1
22.26.3019,6025+1,38%1
22.26.1019,602+1,38%1
22.26.0019,6025+1,38%1
22.25.1019,602+1,38%1
22.25.0019,6025+1,38%1
22.24.0019,6019+1,38%1
22.23.1019,6019+1,38%1
22.22.5019,602+1,38%1
22.22.3019,6025+1,38%1
22.21.4019,602+1,38%1
22.21.3019,6015+1,37%1
22.21.1019,602+1,38%1
22.20.4019,6025+1,38%1
22.20.3019,6016+1,38%1
22.20.2019,6027+1,38%1
22.19.5019,6022+1,38%1
22.19.1019,6023+1,38%1
22.19.0019,6028+1,38%1
22.18.5019,603+1,38%1
22.18.4019,6024+1,38%1
22.18.3019,6035+1,39%1
22.18.1019,6024+1,38%1
22.17.2019,6024+1,38%1
22.16.4019,6029+1,38%1
22.16.2019,6024+1,38%1
22.16.1019,6025+1,38%1
22.16.0019,603+1,38%1
22.15.5019,6025+1,38%1
22.15.4019,603+1,38%1
OraValoreVar.%Volume
22.15.3019,6025+1,38%1
22.15.2019,6027+1,38%1
22.14.4019,6032+1,38%1
22.14.0019,6031+1,38%1
22.13.5019,6025+1,38%1
22.13.4019,6029+1,38%1
22.13.3019,6023+1,38%1
22.13.2019,6018+1,38%1
22.13.0019,6023+1,38%1
22.12.4019,6027+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```